Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:47.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00047500 | 2024-04-08 1:40PM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| OXY240621C00047500 | 2024-04-12 9:32AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY240816C00047500 | 2024-03-20 1:14PM EDT | 2024-08-16 | 17.20 | 19.60 | 22.00 | 0.00 | - | 1 | 23 | 52.88% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00047500 | 2024-04-17 1:13PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117C00047500 | 2024-04-09 2:52PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00047500 | 2024-04-09 1:41PM EDT | 2025-06-20 | 24.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OXY260116C00047500 | 2024-04-15 9:43AM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00047500 | 2024-04-19 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OXY240621P00047500 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240719P00047500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY240816P00047500 | 2024-04-23 3:52PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| OXY240920P00047500 | 2024-04-10 10:08AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY241115P00047500 | 2024-04-22 1:18PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY241220P00047500 | 2024-04-18 3:16PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OXY250117P00047500 | 2024-04-22 1:52PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250321P00047500 | 2024-04-22 2:33PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY250620P00047500 | 2024-04-22 1:34PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY260116P00047500 | 2024-04-05 12:30PM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
