Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00055000 | 2024-04-19 10:34AM EDT | 2024-04-26 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510C00055000 | 2024-04-12 3:47PM EDT | 2024-05-10 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240517C00055000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 12.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240621C00055000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240719C00055000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240816C00055000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 12.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OXY240920C00055000 | 2024-04-22 2:48PM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY241115C00055000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00055000 | 2024-04-11 10:29AM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OXY250117C00055000 | 2024-04-22 3:40PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250321C00055000 | 2024-04-17 12:27PM EDT | 2025-03-21 | 14.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY250620C00055000 | 2024-04-19 10:25AM EDT | 2025-06-20 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00055000 | 2024-04-19 2:17PM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00055000 | 2024-04-10 9:41AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240503P00055000 | 2024-04-17 11:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY240510P00055000 | 2024-04-22 10:23AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240517P00055000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240524P00055000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240531P00055000 | 2024-04-16 11:59AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY240621P00055000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| OXY240719P00055000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OXY240816P00055000 | 2024-04-23 11:42AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY240920P00055000 | 2024-04-23 12:01PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY241115P00055000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| OXY241220P00055000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| OXY250117P00055000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 6.25% |
| OXY250321P00055000 | 2024-04-22 10:41AM EDT | 2025-03-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620P00055000 | 2024-04-15 11:46AM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 3.13% |
| OXY260116P00055000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
