香港股市 已收市

Occidental Petroleum Corporation (OXY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.99+0.79 (+1.23%)
收市:04:00PM EDT
64.92 -0.07 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:58.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OXY240405C000580002024-03-15 9:34AM EDT2024-04-055.156.357.750.00-11284.62%
OXY240412C000580002024-03-28 2:03PM EDT2024-04-127.226.857.40+0.42+6.18%14250.10%
OXY240419C000580002024-03-26 3:50PM EDT2024-04-195.756.957.500.00-202144.34%
OXY240426C000580002024-03-18 12:05PM EDT2024-04-265.605.608.950.00--367.29%
OXY240503C000580002024-03-21 11:15AM EDT2024-05-036.626.709.000.00--161.18%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OXY240405P000580002024-03-26 2:43PM EDT2024-04-050.030.010.020.00-2311436.33%
OXY240412P000580002024-03-27 12:28PM EDT2024-04-120.050.020.040.00-251129.49%
OXY240419P000580002024-03-28 3:57PM EDT2024-04-190.050.050.07-0.03-37.50%611326.95%
OXY240426P000580002024-03-27 1:37PM EDT2024-04-260.090.060.090.00-107724.61%