香港股市 將在 4 小時 5 分鐘 開市

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.82-1.52 (-2.22%)
收市：04:00PM EDT
66.87 +0.05 (+0.07%)
收市後： 05:25PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OXY240419C000600002024-04-16 1:50PM EDT2024-04-196.596.557.25-2.11-24.25%174,43861.52%
OXY240426C000600002024-04-16 12:41PM EDT2024-04-267.006.308.10-2.39-25.45%152254.49%
OXY240503C000600002024-04-11 9:48AM EDT2024-05-039.406.857.300.00-1445.80%
OXY240510C000600002024-04-12 12:13PM EDT2024-05-1010.716.058.550.00-2765.21%
OXY240517C000600002024-04-16 1:50PM EDT2024-05-177.177.358.50-1.68-18.98%146,17656.81%
OXY240524C000600002024-04-11 12:39PM EDT2024-05-249.317.407.650.00-181837.84%
OXY240621C000600002024-04-16 3:42PM EDT2024-06-218.067.308.05-1.64-16.91%1244,59233.99%
OXY240719C000600002024-04-16 2:30PM EDT2024-07-198.407.958.50-1.50-15.15%73,60332.96%
OXY240816C000600002024-04-15 1:37PM EDT2024-08-1610.488.509.200.00-51,62134.67%
OXY240920C000600002024-04-16 1:10PM EDT2024-09-209.479.459.60-1.73-15.45%441,10033.34%
OXY241115C000600002024-04-12 12:57PM EDT2024-11-1513.229.6011.650.00-11540.30%
OXY241220C000600002024-04-16 1:35PM EDT2024-12-2010.7010.9011.10-3.50-24.65%129434.50%
OXY250117C000600002024-04-16 3:34PM EDT2025-01-1711.5011.3011.80-1.43-11.06%87,20136.15%
OXY250321C000600002024-04-09 10:32AM EDT2025-03-2113.7012.1512.400.00--935.25%
OXY250620C000600002024-04-16 12:07PM EDT2025-06-2013.3513.3513.70-1.54-10.34%161,13036.34%
OXY260116C000600002024-04-16 10:04AM EDT2026-01-1615.3315.2515.80-1.05-6.41%146536.42%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OXY240419P000600002024-04-16 12:54PM EDT2024-04-190.020.010.030.00-227,40851.56%
OXY240426P000600002024-04-16 11:25AM EDT2024-04-260.100.060.07+0.05+100.00%723736.13%
OXY240503P000600002024-04-16 3:33PM EDT2024-05-030.100.100.12+0.05+100.00%110031.54%
OXY240510P000600002024-04-16 2:30PM EDT2024-05-100.280.250.27+0.17+154.55%13311332.72%
OXY240517P000600002024-04-16 3:03PM EDT2024-05-170.320.300.33+0.13+68.42%22614,16130.62%
OXY240524P000600002024-04-16 3:31PM EDT2024-05-240.360.140.40+0.11+44.00%19610729.40%
OXY240531P000600002024-04-16 10:19AM EDT2024-05-310.500.350.49+0.20+66.67%1421228.86%
OXY240621P000600002024-04-16 2:07PM EDT2024-06-210.710.680.73+0.23+47.92%13414,38127.52%
OXY240719P000600002024-04-16 10:11AM EDT2024-07-191.050.950.98+0.39+59.09%956,82525.93%
OXY240816P000600002024-04-16 11:57AM EDT2024-08-161.321.311.36+0.25+23.36%374,97226.25%
OXY240920P000600002024-04-16 10:55AM EDT2024-09-201.841.581.68+0.56+43.75%101,96725.57%
OXY241115P000600002024-04-16 10:26AM EDT2024-11-152.452.182.28+0.66+36.87%177725.70%
OXY241220P000600002024-04-16 3:42PM EDT2024-12-202.512.512.58+0.47+23.04%372,10725.48%
OXY250117P000600002024-04-16 3:12PM EDT2025-01-172.732.682.83+0.45+19.74%3323,82025.45%
OXY250620P000600002024-04-16 10:55AM EDT2025-06-204.243.904.50+0.59+16.16%4533,14427.11%
OXY260116P000600002024-04-16 10:41AM EDT2026-01-165.505.105.45+0.90+19.57%11,54125.29%