Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:62.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00062500 | 2024-04-23 1:45PM EDT | 2024-05-17 | 5.55 | 5.45 | 5.60 | +0.36 | +6.94% | 6 | 8,936 | 36.23% |
| OXY240621C00062500 | 2024-04-23 3:42PM EDT | 2024-06-21 | 6.10 | 6.05 | 6.20 | -0.10 | -1.61% | 12 | 5,617 | 30.49% |
| OXY240719C00062500 | 2024-04-23 2:57PM EDT | 2024-07-19 | 6.59 | 6.60 | 6.75 | +0.23 | +3.62% | 2 | 2,706 | 30.20% |
| OXY240816C00062500 | 2024-04-22 9:44AM EDT | 2024-08-16 | 6.75 | 7.30 | 7.50 | 0.00 | - | 5 | 2,723 | 32.03% |
| OXY240920C00062500 | 2024-04-23 3:42PM EDT | 2024-09-20 | 7.94 | 7.85 | 7.95 | +0.24 | +3.12% | 105 | 5,433 | 30.99% |
| OXY241115C00062500 | 2024-04-16 9:34AM EDT | 2024-11-15 | 9.65 | 9.00 | 9.10 | 0.00 | - | 11 | 95 | 32.75% |
| OXY241220C00062500 | 2024-04-19 9:54AM EDT | 2024-12-20 | 9.45 | 9.45 | 9.55 | 0.00 | - | 2 | 686 | 32.53% |
| OXY250117C00062500 | 2024-04-23 10:14AM EDT | 2025-01-17 | 9.50 | 9.85 | 10.00 | -0.80 | -7.77% | 1 | 6,572 | 32.91% |
| OXY250321C00062500 | 2024-04-17 12:27PM EDT | 2025-03-21 | 9.90 | 10.75 | 10.95 | 0.00 | - | - | 2 | 33.64% |
| OXY250620C00062500 | 2024-04-19 10:04AM EDT | 2025-06-20 | 11.95 | 11.90 | 13.15 | 0.00 | - | 1 | 766 | 38.00% |
| OXY260116C00062500 | 2024-04-19 11:24AM EDT | 2026-01-16 | 14.40 | 12.10 | 14.70 | 0.00 | - | 25 | 273 | 35.79% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00062500 | 2024-04-23 3:41PM EDT | 2024-05-17 | 0.38 | 0.34 | 0.37 | -0.03 | -7.32% | 6 | 6,685 | 28.42% |
| OXY240621P00062500 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.86 | 0.79 | 0.82 | 0.00 | - | 24 | 11,019 | 24.54% |
| OXY240719P00062500 | 2024-04-22 3:16PM EDT | 2024-07-19 | 1.42 | 1.11 | 1.15 | +0.25 | +21.37% | 3 | 1,655 | 23.56% |
| OXY240816P00062500 | 2024-04-23 10:44AM EDT | 2024-08-16 | 1.71 | 1.55 | 1.59 | +0.09 | +5.56% | 6 | 1,718 | 24.15% |
| OXY240920P00062500 | 2024-04-19 3:21PM EDT | 2024-09-20 | 2.43 | 1.94 | 1.97 | 0.00 | - | 65 | 1,294 | 23.77% |
| OXY241115P00062500 | 2024-04-22 3:54PM EDT | 2024-11-15 | 2.81 | 2.62 | 2.67 | 0.00 | - | 19 | 240 | 24.29% |
| OXY241220P00062500 | 2024-04-22 9:56AM EDT | 2024-12-20 | 3.40 | 2.91 | 2.98 | 0.00 | - | 1 | 280 | 24.06% |
| OXY250117P00062500 | 2024-04-19 12:47PM EDT | 2025-01-17 | 3.65 | 3.10 | 3.20 | 0.00 | - | 79 | 2,977 | 23.84% |
| OXY250321P00062500 | 2024-04-22 10:49AM EDT | 2025-03-21 | 4.05 | 3.70 | 3.80 | 0.00 | - | 8 | 53 | 24.06% |
| OXY250620P00062500 | 2024-04-22 11:12AM EDT | 2025-06-20 | 4.85 | 4.40 | 5.45 | 0.00 | - | 5 | 2,666 | 27.55% |
| OXY260116P00062500 | 2024-04-17 11:27AM EDT | 2026-01-16 | 6.23 | 5.05 | 5.90 | 0.00 | - | 3 | 437 | 23.90% |
