合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426C00066000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 1.62 | 1.49 | 1.66 | +0.02 | +1.25% | 211 | 961 | 27.83% |
OXY240503C00066000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 2.00 | 1.94 | 2.03 | +0.20 | +11.11% | 382 | 610 | 26.22% |
OXY240510C00066000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 2.57 | 2.55 | 2.63 | +0.06 | +2.39% | 25 | 365 | 31.35% |
OXY240524C00066000 | 2024-04-22 2:38PM EDT | 2024-05-24 | 3.20 | 2.88 | 3.05 | 0.00 | - | 11 | 60 | 29.05% |
OXY240531C00066000 | 2024-04-22 12:12PM EDT | 2024-05-31 | 2.90 | 3.10 | 3.25 | -0.02 | -0.68% | 2 | 13 | 28.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426P00066000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.16 | 0.16 | 0.18 | -0.16 | -50.00% | 2,148 | 4,543 | 23.44% |
OXY240503P00066000 | 2024-04-23 1:31PM EDT | 2024-05-03 | 0.50 | 0.46 | 0.48 | -0.07 | -12.28% | 42 | 1,327 | 22.27% |
OXY240510P00066000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 1.02 | 0.97 | 1.03 | -0.02 | -1.92% | 1,026 | 191 | 27.64% |
OXY240524P00066000 | 2024-04-22 1:32PM EDT | 2024-05-24 | 1.31 | 1.23 | 1.38 | -0.11 | -7.75% | 1 | 27 | 25.37% |
OXY240531P00066000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 1.65 | 1.00 | 1.41 | +0.25 | +17.86% | 1 | 38 | 23.34% |