合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426C00067000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.72 | 0.73 | 0.76 | -0.17 | -19.10% | 2,753 | 2,127 | 29.30% |
OXY240503C00067000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.24 | 1.25 | 1.27 | -0.05 | -3.88% | 665 | 546 | 26.07% |
OXY240510C00067000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.99 | 1.91 | 1.99 | +0.03 | +1.53% | 50 | 474 | 32.45% |
OXY240524C00067000 | 2024-04-24 1:03PM EDT | 2024-05-24 | 2.22 | 2.25 | 2.66 | -0.18 | -7.50% | 6 | 101 | 32.45% |
OXY240531C00067000 | 2024-04-23 12:19PM EDT | 2024-05-31 | 2.44 | 2.44 | 2.61 | 0.00 | - | 24 | 124 | 28.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426P00067000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.34 | 0.34 | 0.37 | -0.13 | -27.66% | 509 | 906 | 26.17% |
OXY240503P00067000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.79 | 0.79 | 0.82 | -0.01 | -1.25% | 243 | 3,997 | 23.19% |
OXY240510P00067000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 1.39 | 1.42 | 1.45 | -0.08 | -5.44% | 78 | 170 | 28.71% |
OXY240524P00067000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 1.71 | 1.47 | 1.74 | +0.04 | +2.40% | 12 | 70 | 24.76% |
OXY240531P00067000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 1.83 | 1.79 | 1.87 | -0.65 | -26.21% | 1 | 37 | 23.80% |