合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419C00068000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 12.50% |
OXY240426C00068000 | 2024-04-17 3:47PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
OXY240503C00068000 | 2024-04-17 3:42PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
OXY240510C00068000 | 2024-04-17 3:14PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
OXY240524C00068000 | 2024-04-17 1:17PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
OXY240531C00068000 | 2024-04-17 3:14PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419P00068000 | 2024-04-17 12:29PM EDT | 2024-04-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
OXY240426P00068000 | 2024-04-17 1:20PM EDT | 2024-04-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
OXY240503P00068000 | 2024-04-17 3:35PM EDT | 2024-05-03 | 2.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
OXY240510P00068000 | 2024-04-17 11:21AM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
OXY240524P00068000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
OXY240531P00068000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |