Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00070000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 12.50% |
| OXY240503C00070000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| OXY240510C00070000 | 2024-04-23 3:47PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| OXY240517C00070000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,646 | 0 | 3.13% |
| OXY240524C00070000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| OXY240531C00070000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| OXY240621C00070000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
| OXY240719C00070000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
| OXY240816C00070000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| OXY240920C00070000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| OXY241115C00070000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OXY241220C00070000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY250117C00070000 | 2024-04-23 1:54PM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| OXY250321C00070000 | 2024-04-22 3:50PM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| OXY250620C00070000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OXY260116C00070000 | 2024-04-23 11:42AM EDT | 2026-01-16 | 10.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00070000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 2.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OXY240503P00070000 | 2024-04-22 10:12AM EDT | 2024-05-03 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510P00070000 | 2024-04-16 11:30AM EDT | 2024-05-10 | 4.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240517P00070000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240524P00070000 | 2024-04-19 1:10PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240531P00070000 | 2024-04-16 9:54AM EDT | 2024-05-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240621P00070000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240719P00070000 | 2024-04-23 2:32PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY240816P00070000 | 2024-04-23 10:45AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OXY240920P00070000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY241115P00070000 | 2024-04-22 10:01AM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OXY241220P00070000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250117P00070000 | 2024-04-23 12:33PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250321P00070000 | 2024-04-22 10:01AM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250620P00070000 | 2024-04-22 3:47PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| OXY260116P00070000 | 2024-04-22 2:37PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
