合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426C00071000 | 2024-04-24 3:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 183 | 4,768 | 37.50% |
OXY240503C00071000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 32 | 1,625 | 25.59% |
OXY240510C00071000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 0.45 | 0.48 | 0.52 | -0.11 | -19.64% | 21 | 330 | 30.96% |
OXY240524C00071000 | 2024-04-24 3:16PM EDT | 2024-05-24 | 0.78 | 0.66 | 0.82 | -0.02 | -2.50% | 2 | 70 | 27.59% |
OXY240531C00071000 | 2024-04-23 11:03AM EDT | 2024-05-31 | 0.84 | 0.89 | 0.98 | 0.00 | - | 1 | 47 | 27.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426P00071000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 3.80 | 2.97 | 4.95 | -0.01 | -0.26% | 66 | 41 | 70.41% |
OXY240503P00071000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 3.70 | 3.40 | 4.05 | 0.00 | - | 18 | 181 | 36.52% |
OXY240510P00071000 | 2024-04-24 12:22PM EDT | 2024-05-10 | 4.00 | 3.90 | 4.05 | +0.06 | +1.52% | 4 | 63 | 27.39% |
OXY240524P00071000 | 2024-04-17 9:48AM EDT | 2024-05-24 | 4.69 | 4.05 | 4.25 | 0.00 | - | 1 | 1 | 23.63% |