拍板:75.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00075000 | 2024-04-22 3:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 1,801 | 49.22% |
| OXY240503C00075000 | 2024-04-22 10:53AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 592 | 31.25% |
| OXY240510C00075000 | 2024-04-22 3:39PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 17 | 1,426 | 32.03% |
| OXY240517C00075000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 27 | 6,673 | 29.30% |
| OXY240524C00075000 | 2024-04-22 3:40PM EDT | 2024-05-24 | 0.22 | 0.23 | 0.26 | -0.07 | -24.14% | 1 | 114 | 28.32% |
| OXY240531C00075000 | 2024-04-23 11:46AM EDT | 2024-05-31 | 0.30 | 0.29 | 0.52 | -0.14 | -31.82% | 10 | 16 | 31.40% |
| OXY240621C00075000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.54 | 0.53 | 0.55 | -0.05 | -8.47% | 11 | 7,822 | 25.76% |
| OXY240719C00075000 | 2024-04-23 11:24AM EDT | 2024-07-19 | 0.91 | 0.87 | 0.90 | -0.02 | -2.15% | 20 | 7,764 | 25.32% |
| OXY240816C00075000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 1.40 | 1.39 | 1.42 | -0.06 | -4.11% | 75 | 1,505 | 26.59% |
| OXY240920C00075000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 1.83 | 1.83 | 1.87 | -0.21 | -10.29% | 6 | 3,486 | 26.44% |
| OXY241115C00075000 | 2024-04-23 10:07AM EDT | 2024-11-15 | 2.91 | 2.90 | 2.97 | -0.23 | -7.32% | 37 | 219 | 28.71% |
| OXY241220C00075000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.45 | 0.00 | - | 14 | 853 | 28.91% |
| OXY250117C00075000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 3.75 | 3.70 | 3.80 | -0.25 | -6.25% | 4 | 7,550 | 28.98% |
| OXY250321C00075000 | 2024-04-17 12:46PM EDT | 2025-03-21 | 4.35 | 4.65 | 4.75 | 0.00 | - | 2 | 160 | 29.96% |
| OXY250620C00075000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 5.95 | 5.30 | 5.90 | 0.00 | - | 248 | 2,650 | 30.62% |
| OXY260116C00075000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 8.25 | 7.90 | 8.25 | -0.05 | -0.60% | 538 | 5,485 | 31.73% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00075000 | 2024-04-17 3:34PM EDT | 2024-04-26 | 8.95 | 7.75 | 8.15 | 0.00 | - | 77 | 0 | 62.89% |
| OXY240503P00075000 | 2024-04-12 2:32PM EDT | 2024-05-03 | 6.10 | 7.90 | 8.15 | 0.00 | - | 5 | 0 | 49.81% |
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 8.36 | 6.95 | 8.45 | 0.00 | - | - | 0 | 48.15% |
| OXY240517P00075000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 8.15 | 7.90 | 8.25 | 0.00 | - | 2 | 1,558 | 35.89% |
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 9.00 | 7.80 | 8.20 | 0.00 | - | - | 2 | 30.52% |
| OXY240621P00075000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 8.35 | 7.95 | 8.25 | 0.00 | - | 1 | 4 | 23.19% |
| OXY240719P00075000 | 2024-04-12 11:15AM EDT | 2024-07-19 | 6.00 | 8.20 | 8.35 | 0.00 | - | 19 | 16 | 20.53% |
| OXY240816P00075000 | 2023-12-20 1:17PM EDT | 2024-08-16 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 90.55% |
| OXY240920P00075000 | 2024-04-11 9:42AM EDT | 2024-09-20 | 7.65 | 8.75 | 8.85 | 0.00 | - | 1 | 18 | 20.07% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 9.25 | 9.40 | 0.00 | - | 53 | 77 | 20.66% |
| OXY241220P00075000 | 2024-04-04 11:54AM EDT | 2024-12-20 | 9.18 | 9.50 | 9.70 | 0.00 | - | 1 | 291 | 20.75% |
| OXY250117P00075000 | 2024-04-23 10:59AM EDT | 2025-01-17 | 9.75 | 9.70 | 9.80 | +0.05 | +0.52% | 2 | 824 | 20.15% |
| OXY250321P00075000 | 2024-04-12 11:54AM EDT | 2025-03-21 | 8.90 | 10.20 | 10.30 | 0.00 | - | 7 | 214 | 20.39% |
| OXY250620P00075000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 11.35 | 10.75 | 11.05 | 0.00 | - | 51 | 192 | 20.91% |
| OXY260116P00075000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 12.75 | 10.50 | 12.05 | 0.00 | - | 24 | 744 | 20.10% |
