合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240328C00080000 | 2024-02-20 10:33AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 143.75% |
OXY240405C00080000 | 2024-03-25 2:03PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 57 | 111 | 54.69% |
OXY240412C00080000 | 2024-03-21 12:30PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 23 | 56.06% |
OXY240419C00080000 | 2024-03-27 10:22AM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 155 | 4,148 | 37.11% |
OXY240426C00080000 | 2024-03-19 10:21AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 34.96% |
OXY240517C00080000 | 2024-03-28 2:34PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 16 | 2,595 | 30.96% |
OXY240621C00080000 | 2024-03-28 1:21PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | +0.04 | +28.57% | 33 | 2,535 | 25.73% |
OXY240719C00080000 | 2024-03-28 1:18PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.29 | +0.05 | +22.73% | 1 | 370 | 24.76% |
OXY240816C00080000 | 2024-03-28 10:39AM EDT | 2024-08-16 | 0.45 | 0.46 | 0.49 | -0.01 | -2.17% | 3 | 120 | 25.17% |
OXY240920C00080000 | 2024-03-28 11:32AM EDT | 2024-09-20 | 0.71 | 0.72 | 0.74 | +0.06 | +9.23% | 3 | 4,165 | 25.28% |
OXY241115C00080000 | 2024-03-27 2:10PM EDT | 2024-11-15 | 1.12 | 1.18 | 2.03 | 0.00 | - | 1 | 32 | 31.21% |
OXY241220C00080000 | 2024-03-28 2:40PM EDT | 2024-12-20 | 1.50 | 1.49 | 1.53 | +0.30 | +25.00% | 232 | 1,803 | 26.10% |
OXY250117C00080000 | 2024-03-28 3:08PM EDT | 2025-01-17 | 1.73 | 1.76 | 1.84 | +0.16 | +10.19% | 73 | 8,051 | 26.64% |
OXY250620C00080000 | 2024-03-28 1:18PM EDT | 2025-06-20 | 3.25 | 2.72 | 3.35 | +0.48 | +17.33% | 10 | 2,849 | 27.97% |
OXY260116C00080000 | 2024-03-28 3:56PM EDT | 2026-01-16 | 5.20 | 5.05 | 5.25 | +0.45 | +9.47% | 145 | 611 | 29.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419P00080000 | 2024-02-16 10:38AM EDT | 2024-04-19 | 19.55 | 16.55 | 18.20 | 0.00 | - | 1 | 0 | 105.86% |
OXY240517P00080000 | 2023-11-09 2:01PM EDT | 2024-05-17 | 18.95 | 22.95 | 24.05 | 0.00 | - | 1 | 0 | 138.94% |
OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 14.80 | 15.10 | 0.00 | - | 480 | 0 | 22.75% |
OXY240816P00080000 | 2024-01-02 10:48AM EDT | 2024-08-16 | 20.05 | 22.60 | 23.30 | 0.00 | - | - | 0 | 79.83% |
OXY240920P00080000 | 2024-01-02 10:48AM EDT | 2024-09-20 | 20.10 | 22.50 | 23.15 | 0.00 | - | - | 0 | 70.81% |
OXY250117P00080000 | 2024-02-13 11:49AM EDT | 2025-01-17 | 22.75 | 15.90 | 17.85 | 0.00 | - | 1 | 5 | 31.99% |
OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 47.85% |
OXY260116P00080000 | 2024-03-18 12:33PM EDT | 2026-01-16 | 17.60 | 16.10 | 16.60 | 0.00 | - | 1 | 42 | 16.92% |