香港股市 已收市

Occidental Petroleum Corporation (OXY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.99+0.79 (+1.23%)
收市:04:00PM EDT
64.98 -0.01 (-0.02%)
收市後: 04:15PM EDT
價內期權
拍板:80.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OXY240328C000800002024-02-20 10:33AM EDT2024-03-280.020.000.010.00-13143.75%
OXY240405C000800002024-03-25 2:03PM EDT2024-04-050.010.000.030.00-5711154.69%
OXY240412C000800002024-03-21 12:30PM EDT2024-04-120.010.000.260.00-12356.06%
OXY240419C000800002024-03-27 10:22AM EDT2024-04-190.030.020.030.00-1554,14837.11%
OXY240426C000800002024-03-19 10:21AM EDT2024-04-260.020.020.050.00-1134.96%
OXY240517C000800002024-03-28 2:34PM EDT2024-05-170.110.100.12+0.01+10.00%162,59530.96%
OXY240621C000800002024-03-28 1:21PM EDT2024-06-210.180.160.18+0.04+28.57%332,53525.73%
OXY240719C000800002024-03-28 1:18PM EDT2024-07-190.270.260.29+0.05+22.73%137024.76%
OXY240816C000800002024-03-28 10:39AM EDT2024-08-160.450.460.49-0.01-2.17%312025.17%
OXY240920C000800002024-03-28 11:32AM EDT2024-09-200.710.720.74+0.06+9.23%34,16525.28%
OXY241115C000800002024-03-27 2:10PM EDT2024-11-151.121.182.030.00-13231.21%
OXY241220C000800002024-03-28 2:40PM EDT2024-12-201.501.491.53+0.30+25.00%2321,80326.10%
OXY250117C000800002024-03-28 3:08PM EDT2025-01-171.731.761.84+0.16+10.19%738,05126.64%
OXY250620C000800002024-03-28 1:18PM EDT2025-06-203.252.723.35+0.48+17.33%102,84927.97%
OXY260116C000800002024-03-28 3:56PM EDT2026-01-165.205.055.25+0.45+9.47%14561129.05%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OXY240419P000800002024-02-16 10:38AM EDT2024-04-1919.5516.5518.200.00-10105.86%
OXY240517P000800002023-11-09 2:01PM EDT2024-05-1718.9522.9524.050.00-10138.94%
OXY240621P000800002024-03-13 3:33PM EDT2024-06-2117.7814.8015.100.00-480022.75%
OXY240816P000800002024-01-02 10:48AM EDT2024-08-1620.0522.6023.300.00--079.83%
OXY240920P000800002024-01-02 10:48AM EDT2024-09-2020.1022.5023.150.00--070.81%
OXY250117P000800002024-02-13 11:49AM EDT2025-01-1722.7515.9017.850.00-1531.99%
OXY250620P000800002023-12-12 3:30PM EDT2025-06-2025.0020.8523.800.00-61547.85%
OXY260116P000800002024-03-18 12:33PM EDT2026-01-1617.6016.1016.600.00-14216.92%