合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAA240426C00016000 | 2024-04-17 10:47AM EDT | 16.00 | 1.31 | 0.45 | 3.30 | 0.00 | - | 1 | 0 | 320.31% |
PAA240426C00017000 | 2024-04-24 11:34AM EDT | 17.00 | 0.96 | 1.20 | 1.30 | -0.12 | -11.11% | 1 | 303 | 62.50% |
PAA240426C00017500 | 2024-04-23 3:29PM EDT | 17.50 | 0.60 | 0.65 | 0.85 | +0.08 | +15.38% | 61 | 114 | 55.08% |
PAA240426C00018000 | 2024-04-24 3:51PM EDT | 18.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 66 | 510 | 30.47% |
PAA240426C00018500 | 2024-04-24 3:51PM EDT | 18.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 418 | 60 | 30.08% |
PAA240426C00019000 | 2024-04-24 3:52PM EDT | 19.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 584 | 41.41% |
PAA240426C00020000 | 2024-04-23 12:04PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 509 | 62.50% |
PAA240426C00021000 | 2024-04-09 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 40 | 186.33% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAA240426P00016000 | 2024-04-15 1:42PM EDT | 16.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 167.19% |
PAA240426P00017000 | 2024-04-18 2:02PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 498 | 52.34% |
PAA240426P00017500 | 2024-04-22 10:24AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 65.63% |
PAA240426P00018000 | 2024-04-24 12:26PM EDT | 18.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 11 | 155 | 39.06% |
PAA240426P00018500 | 2024-04-24 3:54PM EDT | 18.50 | 0.35 | 0.25 | 0.40 | -0.11 | -23.91% | 80 | 20 | 38.48% |
PAA240426P00019000 | 2024-04-09 12:02PM EDT | 19.00 | 0.50 | 0.10 | 2.90 | 0.00 | - | 2 | 0 | 160.94% |