Paramount Global (PARA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240913C00005000 | 2024-09-04 11:28AM EDT | 5.00 | 5.49 | 3.60 | 7.45 | 0.00 | - | 2 | 15 | 564.06% |
| PARA240913C00005500 | 2024-09-03 11:52AM EDT | 5.50 | 4.84 | 3.10 | 6.95 | 0.00 | - | 2 | 7 | 503.91% |
| PARA240913C00006000 | 2024-09-03 11:53AM EDT | 6.00 | 5.73 | 2.76 | 6.45 | 0.00 | - | 2 | 9 | 479.30% |
| PARA240913C00006500 | 2024-09-03 11:53AM EDT | 6.50 | 5.18 | 2.66 | 5.95 | 0.00 | - | 2 | 7 | 492.58% |
| PARA240913C00007000 | 2024-09-03 11:54AM EDT | 7.00 | 4.46 | 2.35 | 5.45 | 0.00 | - | 2 | 6 | 465.63% |
| PARA240913C00007500 | 2024-09-03 11:55AM EDT | 7.50 | 2.64 | 0.79 | 4.95 | 0.00 | - | 3 | 6 | 255.47% |
| PARA240913C00008000 | 2024-09-03 11:55AM EDT | 8.00 | 2.33 | 1.20 | 4.45 | 0.00 | - | 1 | 84 | 342.19% |
| PARA240913C00008500 | 2024-09-05 3:16PM EDT | 8.50 | 2.17 | 1.12 | 3.95 | 0.00 | - | 200 | 800 | 343.75% |
| PARA240913C00009000 | 2024-08-27 9:34AM EDT | 9.00 | 1.89 | 0.81 | 3.25 | 0.00 | - | 200 | 402 | 292.58% |
| PARA240913C00009500 | 2024-09-06 12:49PM EDT | 9.50 | 0.71 | 0.00 | 1.69 | -0.25 | -26.04% | 5 | 10 | 98.83% |
| PARA240913C00010000 | 2024-09-06 3:53PM EDT | 10.00 | 0.18 | 0.15 | 0.30 | -0.30 | -62.50% | 421 | 106 | 49.22% |
| PARA240913C00010500 | 2024-09-06 3:59PM EDT | 10.50 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 1,147 | 1,227 | 38.28% |
| PARA240913C00011000 | 2024-09-06 3:34PM EDT | 11.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,024 | 2,923 | 46.09% |
| PARA240913C00011500 | 2024-09-03 3:14PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 485 | 50.00% |
| PARA240913C00012000 | 2024-09-04 3:01PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 323 | 62.50% |
| PARA240913C00012500 | 2024-08-28 9:40AM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 140 | 75.00% |
| PARA240913C00013000 | 2024-08-26 2:11PM EDT | 13.00 | 0.25 | 0.00 | 0.02 | 0.00 | - | 25 | 36 | 96.88% |
| PARA240913C00013500 | 2024-08-02 9:30AM EDT | 13.50 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 403.91% |
| PARA240913C00014000 | 2024-08-15 1:25PM EDT | 14.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 18 | 19 | 106.25% |
| PARA240913C00015000 | 2024-08-26 3:17PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 9 | 125.00% |
| PARA240913C00016000 | 2024-08-26 9:30AM EDT | 16.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 1 | 245.31% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240913P00009000 | 2024-09-06 2:36PM EDT | 9.00 | 0.01 | 0.01 | 0.52 | +0.01 | - | 1 | 0 | 138.28% |
| PARA240913P00009500 | 2024-09-06 3:39PM EDT | 9.50 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 1 | 1 | 47.27% |
| PARA240913P00010000 | 2024-09-06 3:59PM EDT | 10.00 | 0.11 | 0.08 | 0.22 | +0.07 | +175.00% | 174 | 172 | 51.17% |
| PARA240913P00010500 | 2024-09-06 3:58PM EDT | 10.50 | 0.33 | 0.05 | 0.67 | +0.13 | +65.00% | 76 | 623 | 82.42% |
| PARA240913P00011000 | 2024-09-06 11:14AM EDT | 11.00 | 0.76 | 0.35 | 2.71 | +0.24 | +46.15% | 6 | 229 | 187.89% |
| PARA240913P00011500 | 2024-08-23 1:25PM EDT | 11.50 | 0.49 | 0.00 | 3.20 | 0.00 | - | 5 | 2 | 121.88% |
| PARA240913P00012000 | 2024-08-12 10:25AM EDT | 12.00 | 1.79 | 0.45 | 3.70 | 0.00 | - | - | 1 | 137.11% |
| PARA240913P00013500 | 2024-08-26 9:43AM EDT | 13.50 | 2.00 | 2.10 | 5.20 | 0.00 | - | - | 0 | 215.23% |
