香港股市 將在 1 小時 31 分鐘 開市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.63+0.28 (+2.27%)
收市:04:00PM EDT
12.70 +0.07 (+0.55%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240726C000085002024-06-26 3:59PM EDT8.503.762.646.000.00-11175.00%
PATH240726C000105002024-07-09 12:14PM EDT10.501.500.754.300.00-12134.38%
PATH240726C000110002024-07-12 1:42PM EDT11.001.591.462.09+0.58+57.43%13375.00%
PATH240726C000115002024-07-11 10:12AM EDT11.501.101.031.610.00-13265.23%
PATH240726C000120002024-07-12 3:40PM EDT12.000.820.631.03+0.22+36.67%11729872.07%
PATH240726C000125002024-07-12 3:53PM EDT12.500.510.450.49+0.17+50.00%15658644.53%
PATH240726C000130002024-07-12 3:47PM EDT13.000.290.240.27+0.10+52.63%19543144.53%
PATH240726C000135002024-07-12 3:36PM EDT13.500.150.110.14+0.06+66.67%13944545.31%
PATH240726C000140002024-07-12 3:44PM EDT14.000.070.060.08+0.02+40.00%87636848.44%
PATH240726C000145002024-07-10 9:35AM EDT14.500.030.030.060.00-125051.17%
PATH240726C000150002024-07-09 11:40AM EDT15.000.030.010.060.00-2425357.03%
PATH240726C000155002024-07-08 3:43PM EDT15.500.030.010.050.00-117063.28%
PATH240726C000160002024-07-09 9:44AM EDT16.000.030.010.090.00-2713278.91%
PATH240726C000175002024-07-01 1:43PM EDT17.500.010.000.260.00-513124.22%
PATH240726C000190002024-07-01 9:36AM EDT19.000.010.000.100.00--5120.31%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240726P000100002024-06-24 9:49AM EDT10.000.050.000.020.00-424360.94%
PATH240726P000105002024-07-10 11:59AM EDT10.500.050.010.130.00-1014174.22%
PATH240726P000110002024-07-12 9:50AM EDT11.000.030.020.04-0.01-25.00%815851.56%
PATH240726P000115002024-07-12 3:16PM EDT11.500.060.050.07-0.05-45.45%221,97444.92%
PATH240726P000120002024-07-12 3:42PM EDT12.000.130.130.14-0.28-68.29%20231940.23%
PATH240726P000125002024-07-12 3:55PM EDT12.500.290.290.46-0.41-58.57%169755.27%
PATH240726P000130002024-07-12 3:19PM EDT13.000.550.570.62-0.30-35.29%236842.38%
PATH240726P000135002024-07-12 12:42PM EDT13.501.130.931.23+0.49+76.56%15454.69%
PATH240726P000140002024-07-09 9:40AM EDT14.001.741.191.560.00-102466.02%
PATH240726P000150002024-07-09 9:32AM EDT15.002.502.142.930.00-2385.94%
PATH240726P000160002024-06-06 2:01PM EDT16.003.612.603.200.00--00.00%
PATH240726P000175002024-06-25 10:04AM EDT17.505.454.806.850.00--0244.53%
PATH240726P000180002024-06-25 10:04AM EDT18.005.954.306.350.00-30257.62%
PATH240726P000190002024-06-25 10:51AM EDT19.007.005.307.400.00-10282.23%