認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240920C00007000 | 2024-09-06 10:06AM EDT | 7.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PATH240920C00007500 | 2024-09-03 9:53AM EDT | 7.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240920C00008500 | 2024-09-12 9:47AM EDT | 8.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240920C00009000 | 2024-09-13 3:30PM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240920C00009500 | 2024-09-03 9:30AM EDT | 9.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240920C00010000 | 2024-09-16 9:44AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240920C00010500 | 2024-09-13 2:01PM EDT | 10.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PATH240920C00011000 | 2024-09-16 3:00PM EDT | 11.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH240920C00011500 | 2024-09-16 11:01AM EDT | 11.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PATH240920C00012000 | 2024-09-16 3:58PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| PATH240920C00012500 | 2024-09-16 3:49PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.78% |
| PATH240920C00013000 | 2024-09-16 3:59PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,105 | 0 | 12.50% |
| PATH240920C00013500 | 2024-09-16 3:47PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| PATH240920C00014000 | 2024-09-16 3:10PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| PATH240920C00014500 | 2024-09-16 2:58PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| PATH240920C00015000 | 2024-09-16 2:16PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| PATH240920C00015500 | 2024-09-11 1:45PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240920C00016000 | 2024-09-16 10:32AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240920C00016500 | 2024-09-06 9:54AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240920C00017000 | 2024-09-12 11:20AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240920C00017500 | 2024-09-10 12:43PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240920C00018000 | 2024-09-12 12:50PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240920C00019000 | 2024-09-06 9:44AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240920C00020000 | 2024-09-06 10:01AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PATH240920C00021000 | 2024-08-26 2:54PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240920P00006500 | 2024-09-03 3:11PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240920P00007500 | 2024-09-05 3:45PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240920P00008000 | 2024-09-04 2:20PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240920P00008500 | 2024-08-27 12:07PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240920P00009000 | 2024-09-10 12:05PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PATH240920P00009500 | 2024-09-09 1:22PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240920P00010000 | 2024-09-13 11:33AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| PATH240920P00010500 | 2024-09-16 9:50AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| PATH240920P00011000 | 2024-09-16 1:36PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240920P00011500 | 2024-09-16 12:50PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240920P00012000 | 2024-09-16 3:59PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PATH240920P00012500 | 2024-09-16 2:45PM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| PATH240920P00013000 | 2024-09-16 3:12PM EDT | 13.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PATH240920P00013500 | 2024-09-16 10:33AM EDT | 13.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240920P00014000 | 2024-09-16 9:42AM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240920P00014500 | 2024-09-06 2:50PM EDT | 14.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240920P00015000 | 2024-09-16 3:01PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240920P00015500 | 2024-09-09 10:09AM EDT | 15.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240920P00016000 | 2024-09-11 9:30AM EDT | 16.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240920P00020000 | 2024-08-30 11:09AM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240920P00021000 | 2024-08-08 2:14PM EDT | 21.00 | 9.85 | 8.95 | 10.90 | 0.00 | - | - | 0 | 658.98% |
