認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 21 | 12 | 7.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 7.50 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | - | 40 |
| 3.50 | -0.35 | -9.09% | 1 | 4 | 9.00 | 0.02 | 0.00 | - | 12 | 252 |
| 3.51 | 0.00 | - | 3 | 4 | 9.50 | 0.02 | 0.00 | - | 2 | 772 |
| 2.57 | +0.47 | +22.38% | 7 | 315 | 10.00 | 0.03 | +0.01 | +50.00% | 41 | 554 |
| 1.97 | +0.17 | +9.44% | 16 | 11 | 10.50 | 0.04 | 0.00 | - | 3 | 116 |
| 1.50 | +0.38 | +33.93% | 40 | 1,312 | 11.00 | 0.03 | -0.02 | -40.00% | 39 | 2,211 |
| 1.07 | +0.45 | +72.58% | 4 | 170 | 11.50 | 0.05 | -0.06 | -54.55% | 23 | 556 |
| 0.65 | +0.36 | +124.14% | 611 | 1,948 | 12.00 | 0.08 | -0.18 | -69.23% | 251 | 2,576 |
| 0.25 | +0.14 | +127.27% | 1,049 | 1,324 | 12.50 | 0.24 | -0.32 | -57.14% | 398 | 909 |
| 0.10 | +0.05 | +100.00% | 1,475 | 6,231 | 13.00 | 0.52 | -0.50 | -49.02% | 64 | 2,441 |
| 0.04 | +0.01 | +33.33% | 555 | 988 | 13.50 | 1.42 | 0.00 | - | 10 | 211 |
| 0.02 | -0.01 | -33.33% | 41 | 3,767 | 14.00 | 1.51 | -0.57 | -27.40% | 14 | 24 |
| 0.02 | 0.00 | - | 55 | 5,055 | 14.50 | 2.52 | 0.00 | - | 1 | 8 |
| 0.02 | +0.01 | +100.00% | 26 | 2,122 | 15.00 | 2.49 | -0.50 | -16.72% | 50 | 773 |
| 0.01 | 0.00 | - | 10 | 3,695 | 15.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,445 | 16.00 | 4.03 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 60 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 114 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 59 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 288 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 135 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 156 | 20.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 149 | 21.00 | 9.85 | 0.00 | - | - | 0 |
