認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115C00003000 | 2024-08-02 10:58AM EDT | 3.00 | 8.31 | 8.05 | 11.20 | 0.00 | - | 21 | 16 | 291.41% |
| PATH241115C00005000 | 2024-07-25 3:34PM EDT | 5.00 | 7.46 | 6.45 | 7.55 | 0.00 | - | 2 | 28 | 181.25% |
| PATH241115C00006000 | 2024-07-12 10:17AM EDT | 6.00 | 6.45 | 5.40 | 6.75 | 0.00 | - | - | 0 | 174.22% |
| PATH241115C00007000 | 2024-09-06 2:30PM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115C00008000 | 2024-09-05 10:22AM EDT | 8.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115C00009000 | 2024-09-06 3:58PM EDT | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH241115C00010000 | 2024-09-09 3:59PM EDT | 10.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115C00011000 | 2024-09-09 3:48PM EDT | 11.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PATH241115C00012000 | 2024-09-09 2:38PM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PATH241115C00013000 | 2024-09-09 3:56PM EDT | 13.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| PATH241115C00014000 | 2024-09-09 3:48PM EDT | 14.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PATH241115C00015000 | 2024-09-09 3:29PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| PATH241115C00016000 | 2024-09-09 2:11PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| PATH241115C00017000 | 2024-09-06 3:21PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| PATH241115C00018000 | 2024-09-06 9:44AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| PATH241115C00019000 | 2024-09-09 2:19PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PATH241115C00020000 | 2024-09-09 11:51AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PATH241115C00021000 | 2024-09-04 3:09PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| PATH241115C00022000 | 2024-09-06 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH241115C00023000 | 2024-09-03 1:10PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH241115C00024000 | 2024-09-06 10:08AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PATH241115C00025000 | 2024-09-06 10:10AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| PATH241115C00026000 | 2024-09-09 2:15PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH241115C00027000 | 2024-09-09 9:58AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PATH241115C00028000 | 2024-08-30 10:04AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PATH241115C00029000 | 2024-08-30 10:02AM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| PATH241115C00030000 | 2024-08-30 10:04AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH241115C00031000 | 2024-07-25 1:43PM EDT | 31.00 | 0.07 | 0.02 | 0.20 | 0.00 | - | 1 | 558 | 116.02% |
| PATH241115C00032000 | 2024-08-13 1:52PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PATH241115C00035000 | 2024-08-26 11:02AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115P00003000 | 2024-06-13 2:22PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 277.73% |
| PATH241115P00005000 | 2024-09-09 3:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH241115P00006000 | 2024-09-05 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH241115P00007000 | 2024-09-06 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PATH241115P00008000 | 2024-09-09 12:30PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH241115P00009000 | 2024-09-06 9:45AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PATH241115P00010000 | 2024-09-09 3:21PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PATH241115P00011000 | 2024-09-09 3:08PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 6.25% |
| PATH241115P00012000 | 2024-09-09 3:24PM EDT | 12.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 1.56% |
| PATH241115P00013000 | 2024-09-09 2:59PM EDT | 13.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH241115P00014000 | 2024-09-06 11:19AM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH241115P00015000 | 2024-09-06 9:37AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH241115P00016000 | 2024-08-30 9:50AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| PATH241115P00017000 | 2024-08-26 3:43PM EDT | 17.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH241115P00018000 | 2024-09-04 3:10PM EDT | 18.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115P00019000 | 2024-08-15 3:43PM EDT | 19.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115P00020000 | 2024-09-05 11:39AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115P00021000 | 2024-09-05 12:03PM EDT | 21.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH241115P00022000 | 2024-09-03 12:08PM EDT | 22.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH241115P00023000 | 2024-06-06 11:26AM EDT | 23.00 | 10.80 | 9.70 | 11.10 | 0.00 | - | 3 | 0 | 107.42% |
| PATH241115P00024000 | 2024-05-30 3:34PM EDT | 24.00 | 11.98 | 11.10 | 11.50 | 0.00 | - | 850 | 0 | 0.00% |
| PATH241115P00025000 | 2024-08-16 12:44PM EDT | 25.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115P00026000 | 2024-05-30 3:34PM EDT | 26.00 | 14.02 | 12.65 | 13.40 | 0.00 | - | 102 | 0 | 0.00% |
| PATH241115P00027000 | 2024-06-27 2:55PM EDT | 27.00 | 14.35 | 14.00 | 15.65 | 0.00 | - | 1 | 2 | 76.56% |
| PATH241115P00028000 | 2024-05-30 3:33PM EDT | 28.00 | 15.72 | 14.65 | 15.40 | 0.00 | - | 1,541 | 0 | 0.00% |
| PATH241115P00029000 | 2024-05-31 2:47PM EDT | 29.00 | 16.80 | 15.45 | 16.40 | 0.00 | - | 10 | 13 | 0.00% |
| PATH241115P00030000 | 2024-05-30 3:34PM EDT | 30.00 | 18.07 | 16.90 | 17.40 | 0.00 | - | 710 | 0 | 0.00% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 31.00 | 10.35 | 11.60 | 13.55 | 0.00 | - | 1 | 1 | 0.00% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 32.00 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| PATH241115P00035000 | 2024-06-05 3:46PM EDT | 35.00 | 23.25 | 21.20 | 23.50 | 0.00 | - | 100 | 0 | 187.11% |
