認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.31 | 0.00 | - | 21 | 16 | 3.00 | 0.05 | 0.00 | - | 5 | 5 |
| 7.49 | 0.00 | - | 10 | 38 | 5.00 | 0.01 | 0.00 | - | 3 | 30 |
| 6.19 | 0.00 | - | 1 | 1 | 6.00 | 0.01 | 0.00 | - | 1 | 30 |
| 5.10 | 0.00 | - | 1 | 42 | 7.00 | 0.10 | 0.00 | - | 4 | 77 |
| 4.26 | 0.00 | - | 1 | 63 | 8.00 | 0.02 | -0.01 | -33.33% | 1 | 3,946 |
| 3.70 | +0.25 | +7.25% | 2 | 29 | 9.00 | 0.05 | 0.00 | - | 8 | 263 |
| 2.79 | -0.04 | -1.41% | 1 | 694 | 10.00 | 0.05 | -0.02 | -28.57% | 2 | 1,920 |
| 1.72 | 0.00 | - | 3 | 428 | 11.00 | 0.12 | -0.02 | -14.29% | 7 | 2,696 |
| 1.06 | -0.10 | -8.62% | 4 | 3,256 | 12.00 | 0.32 | -0.06 | -15.79% | 103 | 2,552 |
| 0.55 | -0.05 | -8.33% | 206 | 8,193 | 13.00 | 0.78 | -0.04 | -4.88% | 8 | 2,043 |
| 0.25 | -0.05 | -16.67% | 96 | 7,334 | 14.00 | 1.95 | 0.00 | - | 2 | 1,097 |
| 0.10 | -0.03 | -23.08% | 353 | 2,730 | 15.00 | 2.72 | 0.00 | - | 1 | 2,442 |
| 0.06 | -0.01 | -14.29% | 4 | 4,371 | 16.00 | 3.54 | 0.00 | - | 1 | 896 |
| 0.05 | 0.00 | - | 5 | 8,521 | 17.00 | 4.30 | -0.52 | -10.79% | 9 | 563 |
| 0.03 | 0.00 | - | 9 | 3,480 | 18.00 | 5.49 | 0.00 | - | 2 | 35 |
| 0.06 | 0.00 | - | 3 | 4,015 | 19.00 | 7.07 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 3,680 | 20.00 | 7.58 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 43 | 1,698 | 21.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 2,937 | 22.00 | 9.35 | 0.00 | - | 2 | 82 |
| 0.12 | 0.00 | - | 2 | 2,159 | 23.00 | 10.55 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 1,531 | 24.00 | 11.98 | 0.00 | - | 850 | 0 |
| 0.03 | 0.00 | - | 21 | 1,279 | 25.00 | 13.20 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 924 | 26.00 | 14.02 | 0.00 | - | 102 | 0 |
| 0.09 | 0.00 | - | 1 | 690 | 27.00 | 14.35 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 1,014 | 28.00 | 15.72 | 0.00 | - | 1,541 | 0 |
| 0.08 | 0.00 | - | 36 | 711 | 29.00 | 16.80 | 0.00 | - | 10 | 13 |
| 0.03 | 0.00 | - | 4 | 537 | 30.00 | 18.07 | 0.00 | - | 710 | 0 |
| 0.03 | 0.00 | - | 4 | 558 | 31.00 | 10.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 112 | 32.00 | 12.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 231 | 35.00 | 23.25 | 0.00 | - | 100 | 0 |
