香港股市 將在 1 小時 20 分鐘 開市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.63+0.28 (+2.27%)
收市:04:00PM EDT
12.70 +0.07 (+0.55%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH250117C000025002024-07-08 10:11AM EDT2.5010.659.5012.050.00-1134230.08%
PATH250117C000050002024-07-09 2:30PM EDT5.007.157.758.850.00-247137.11%
PATH250117C000060002024-07-09 3:59PM EDT6.006.255.858.400.00-14102.44%
PATH250117C000075002024-07-11 3:29PM EDT7.505.255.505.700.00-539176.17%
PATH250117C000090002024-07-12 3:34PM EDT9.004.454.054.45+0.60+15.58%89562.99%
PATH250117C000100002024-07-12 3:13PM EDT10.003.653.553.75+0.28+8.31%131,06365.09%
PATH250117C000110002024-07-12 1:46PM EDT11.003.002.993.10+0.20+7.14%863263.82%
PATH250117C000125002024-07-12 3:48PM EDT12.502.352.222.33+0.28+13.53%465,39062.06%
PATH250117C000140002024-07-12 3:34PM EDT14.001.751.671.73+0.23+15.13%2556861.57%
PATH250117C000150002024-07-12 3:16PM EDT15.001.371.371.42+0.12+9.60%1164,60261.38%
PATH250117C000160002024-07-12 3:12PM EDT16.001.121.051.17+0.12+12.00%142,58460.25%
PATH250117C000175002024-07-12 2:49PM EDT17.500.840.640.87+0.09+12.00%2411,93158.11%
PATH250117C000200002024-07-12 3:50PM EDT20.000.560.400.56+0.11+24.44%14611,04059.67%
PATH250117C000225002024-07-12 3:09PM EDT22.500.340.320.37+0.05+17.24%409,73162.50%
PATH250117C000250002024-07-12 2:59PM EDT25.000.230.220.25+0.07+43.75%105,85263.77%
PATH250117C000270002024-07-12 9:58AM EDT27.000.160.160.19+0.03+23.08%352,47964.55%
PATH250117C000300002024-07-12 3:10PM EDT30.000.120.100.13+0.02+20.00%19,79165.63%
PATH250117C000320002024-07-12 12:54PM EDT32.000.080.080.17-0.02-20.00%203,85670.31%
PATH250117C000350002024-07-10 9:30AM EDT35.000.060.060.100.00-127,57169.92%
PATH250117C000370002024-07-11 1:50PM EDT37.000.140.040.180.00-114,84476.76%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH250117P000025002024-06-05 2:10PM EDT2.500.040.000.070.00-514112.50%
PATH250117P000050002024-07-08 3:25PM EDT5.000.040.010.100.00-11,30771.48%
PATH250117P000075002024-07-10 1:24PM EDT7.500.280.210.260.00-2028460.74%
PATH250117P000090002024-07-12 1:54PM EDT9.000.500.450.53-0.10-16.67%558057.03%
PATH250117P000100002024-07-12 1:48PM EDT10.000.800.750.80-0.03-3.61%51,12256.06%
PATH250117P000110002024-07-12 1:48PM EDT11.001.151.111.150.00-1936054.69%
PATH250117P000125002024-07-12 2:59PM EDT12.501.851.801.87-0.08-4.15%556,67353.27%
PATH250117P000140002024-07-08 11:12AM EDT14.002.482.692.920.00-25154.25%
PATH250117P000150002024-07-11 3:30PM EDT15.003.603.353.450.00-27,41450.98%
PATH250117P000160002024-07-12 9:40AM EDT16.004.254.104.20-0.35-7.61%15850.34%
PATH250117P000175002024-07-12 9:50AM EDT17.505.455.305.40-0.10-1.80%277,19450.44%
PATH250117P000200002024-07-10 2:16PM EDT20.008.057.508.600.00-42,34667.24%
PATH250117P000225002024-06-21 9:41AM EDT22.5011.108.8510.900.00-14288.92%
PATH250117P000250002024-07-11 12:32PM EDT25.0012.6710.4013.650.00-7632105.52%
PATH250117P000270002024-06-11 1:20PM EDT27.0015.1514.6014.700.00-62071.58%
PATH250117P000300002024-06-04 1:38PM EDT30.0018.2517.0017.100.00-2000.00%
PATH250117P000320002024-05-30 3:34PM EDT32.0020.0018.2521.300.00-692489.55%
PATH250117P000350002024-06-03 3:18PM EDT35.0023.1520.9523.050.00-50108.30%
PATH250117P000370002024-06-12 9:55AM EDT37.0024.8524.3524.550.00-1173.24%