認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620C00005000 | 2024-10-04 2:22PM EDT | 5.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| PATH250620C00008000 | 2024-10-01 3:58PM EDT | 8.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| PATH250620C00009000 | 2024-10-02 11:22AM EDT | 9.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PATH250620C00010000 | 2024-10-10 11:05AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,286 | 0.00% |
| PATH250620C00011000 | 2024-10-03 12:39PM EDT | 11.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PATH250620C00012000 | 2024-10-10 9:32AM EDT | 12.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 1,542 | 0.00% |
| PATH250620C00013000 | 2024-10-08 2:22PM EDT | 13.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 1.56% |
| PATH250620C00014000 | 2024-10-10 12:07PM EDT | 14.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 208 | 3.13% |
| PATH250620C00015000 | 2024-10-10 11:33AM EDT | 15.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 2,814 | 6.25% |
| PATH250620C00016000 | 2024-10-04 2:27PM EDT | 16.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| PATH250620C00017000 | 2024-10-10 10:05AM EDT | 17.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 1,561 | 12.50% |
| PATH250620C00018000 | 2024-10-09 1:08PM EDT | 18.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PATH250620C00020000 | 2024-10-04 3:58PM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 237 | 12.50% |
| PATH250620C00022000 | 2024-10-03 1:48PM EDT | 22.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 12.50% |
| PATH250620C00025000 | 2024-10-07 9:34AM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 25.00% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620P00003000 | 2024-09-25 11:54AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| PATH250620P00005000 | 2024-09-09 9:51AM EDT | 5.00 | 0.10 | 0.03 | 0.23 | 0.00 | - | 2 | 6 | 72.85% |
| PATH250620P00008000 | 2024-10-03 12:39PM EDT | 8.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 982 | 12.50% |
| PATH250620P00009000 | 2024-10-03 3:47PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 474 | 12.50% |
| PATH250620P00010000 | 2024-10-10 10:18AM EDT | 10.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 6.25% |
| PATH250620P00012000 | 2024-10-09 9:58AM EDT | 12.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 5,766 | 1.56% |
| PATH250620P00013000 | 2024-10-09 2:54PM EDT | 13.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PATH250620P00015000 | 2024-10-04 12:23PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 71 | 579 | 0.00% |
| PATH250620P00017000 | 2024-10-08 3:45PM EDT | 17.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PATH250620P00020000 | 2024-09-19 9:45AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PATH250620P00022000 | 2024-08-02 11:25AM EDT | 22.00 | 10.88 | 8.90 | 10.35 | 0.00 | - | 4 | 4 | 71.97% |
| PATH250620P00025000 | 2024-09-03 12:09PM EDT | 25.00 | 12.40 | 13.00 | 13.10 | 0.00 | - | 2 | 0 | 70.90% |
