香港股市 將收市,收市時間:5 小時 34 分鐘

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.24+0.19 (+1.58%)
收市:04:00PM EDT
12.25 +0.01 (+0.08%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH251219C000025002024-06-12 2:44PM EDT2.509.809.0013.000.00-14190.82%
PATH251219C000050002024-06-18 3:22PM EDT5.007.056.457.900.00-11380.76%
PATH251219C000075002024-07-17 11:03AM EDT7.506.505.558.200.00-322593.41%
PATH251219C000100002024-07-17 12:05PM EDT10.005.004.305.750.00-635774.76%
PATH251219C000125002024-07-22 10:37AM EDT12.503.453.453.60+0.05+1.47%2501,43763.82%
PATH251219C000150002024-07-22 9:52AM EDT15.002.512.612.94-0.05-1.95%136963.75%
PATH251219C000175002024-07-19 1:26PM EDT17.501.941.972.110.00-675860.82%
PATH251219C000200002024-07-22 11:12AM EDT20.001.551.501.89+0.05+3.33%22,59062.31%
PATH251219C000225002024-07-12 2:02PM EDT22.501.261.151.370.00-2339060.35%
PATH251219C000250002024-07-18 2:34PM EDT25.000.950.891.250.00-21,05561.57%
PATH251219C000270002024-07-22 10:05AM EDT27.000.770.551.09-0.11-12.50%1321,03259.62%
PATH251219C000300002024-07-18 3:16PM EDT30.000.600.570.740.00-554,62260.11%
PATH251219C000320002024-07-17 11:05AM EDT32.000.600.270.830.00-517559.86%
PATH251219C000350002024-07-22 12:27PM EDT35.000.490.360.64-0.01-2.00%152961.91%
PATH251219C000370002024-07-18 2:21PM EDT37.000.380.300.450.00-111,14559.96%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH251219P000025002024-06-12 10:50AM EDT2.500.010.000.180.00-18,02179.30%
PATH251219P000050002024-07-09 11:37AM EDT5.000.250.000.340.00-11553.32%
PATH251219P000075002024-07-18 11:48AM EDT7.500.810.620.900.00-294453.91%
PATH251219P000100002024-07-12 1:31PM EDT10.001.661.721.830.00-51,40553.27%
PATH251219P000125002024-07-22 10:34AM EDT12.503.152.874.10+0.05+1.61%3993058.37%
PATH251219P000150002024-07-15 9:53AM EDT15.004.454.554.700.00-137349.37%
PATH251219P000175002024-07-11 9:33AM EDT17.506.606.356.550.00-719247.53%
PATH251219P000200002024-06-21 2:54PM EDT20.008.796.0011.000.00-590489.28%
PATH251219P000225002024-06-17 10:08AM EDT22.5011.2910.0510.600.00-134939.31%
PATH251219P000250002024-07-01 11:07AM EDT25.0012.4012.4513.100.00-23743.70%
PATH251219P000270002024-07-01 10:37AM EDT27.0014.1314.7015.950.00-1153.42%
PATH251219P000300002024-05-30 10:39AM EDT30.0018.0016.0018.500.00-4062.35%
PATH251219P000320002024-01-02 10:53AM EDT32.0011.0511.4511.750.00--10.00%
PATH251219P000350002024-05-30 10:06AM EDT35.0022.7020.0022.600.00-290.00%