香港股市 已收市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.63+0.28 (+2.27%)
收市:04:00PM EDT
12.69 +0.06 (+0.47%)
收市後: 06:14PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH260116C000025002024-07-05 10:48AM EDT2.5011.009.3510.550.00-3151114.45%
PATH260116C000050002024-07-10 1:35PM EDT5.007.748.009.350.00-120495.70%
PATH260116C000075002024-07-12 10:15AM EDT7.506.506.306.60+0.57+9.61%441869.48%
PATH260116C000100002024-07-12 10:24AM EDT10.005.054.805.10+0.30+6.32%111,03064.45%
PATH260116C000125002024-07-12 2:29PM EDT12.503.873.754.00+0.27+7.50%393,05463.23%
PATH260116C000150002024-07-12 3:36PM EDT15.003.052.883.05+0.21+7.39%561,49061.04%
PATH260116C000175002024-07-12 3:24PM EDT17.502.332.102.44+0.13+5.91%333,64359.47%
PATH260116C000200002024-07-12 2:17PM EDT20.001.811.652.08+0.11+6.47%495,34560.35%
PATH260116C000225002024-07-11 1:58PM EDT22.501.301.331.710.00-1,1243,33060.55%
PATH260116C000250002024-07-12 3:46PM EDT25.001.211.061.23+0.13+12.04%273,09258.74%
PATH260116C000300002024-07-12 1:19PM EDT30.000.720.700.83+0.02+2.86%32,14358.79%
PATH260116C000350002024-07-12 11:47AM EDT35.000.490.470.70-0.01-2.00%126,88560.40%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH260116P000025002024-07-05 1:00PM EDT2.500.080.070.180.00-27,99682.81%
PATH260116P000050002024-07-09 1:18PM EDT5.000.330.120.350.00-2011157.13%
PATH260116P000075002024-07-09 3:55PM EDT7.500.910.710.880.00-1935154.59%
PATH260116P000100002024-07-12 3:06PM EDT10.001.701.651.77-0.05-2.86%32,46952.05%
PATH260116P000125002024-07-12 3:49PM EDT12.502.882.843.05-0.22-7.10%55,97251.29%
PATH260116P000150002024-07-10 2:47PM EDT15.004.654.354.550.00-31,50648.39%
PATH260116P000175002024-07-09 11:27AM EDT17.506.656.106.350.00-321,08546.58%
PATH260116P000200002024-07-10 2:47PM EDT20.008.696.959.200.00-533659.81%
PATH260116P000225002024-06-26 12:55PM EDT22.5010.6510.1010.500.00-643043.51%
PATH260116P000250002024-07-09 1:25PM EDT25.0013.1012.5012.700.00-176340.28%
PATH260116P000300002024-05-30 10:04AM EDT30.0017.8315.9517.650.00-16045.61%
PATH260116P000350002024-06-27 3:49PM EDT35.0022.3520.0024.950.00-1198.90%