認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 6 | 0 | 9.50 | 0.01 | 0.00 | - | 200 | 0 |
| 2.81 | 0.00 | - | - | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 4 | 0 | 10.50 | 0.11 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 7 | 0 | 11.50 | 0.02 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 47 | 0 | 12.00 | 0.03 | 0.00 | - | 120 | 0 |
| 0.11 | 0.00 | - | 723 | 0 | 12.50 | 0.26 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 219 | 0 | 13.00 | 0.62 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 13.50 | 1.27 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | 1.81 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 57 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 4.81 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 17.50 | 5.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 12 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
