拍板:10.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240913C00010000 | 2024-09-03 9:37AM EDT | 2024-09-13 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240920C00010000 | 2024-09-11 11:56AM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| PATH240927C00010000 | 2024-09-06 9:30AM EDT | 2024-09-27 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PATH241018C00010000 | 2024-09-11 9:31AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 0.00% |
| PATH241025C00010000 | 2024-09-06 11:06AM EDT | 2024-10-25 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PATH241115C00010000 | 2024-09-11 1:54PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 0.00% |
| PATH250117C00010000 | 2024-09-11 10:52AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 1,141 | 0.00% |
| PATH250221C00010000 | 2024-09-09 10:57AM EDT | 2025-02-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| PATH250620C00010000 | 2024-09-11 10:37AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 174 | 1,121 | 0.00% |
| PATH251219C00010000 | 2024-09-11 11:00AM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 31 | 470 | 0.00% |
| PATH260116C00010000 | 2024-09-11 3:42PM EDT | 2026-01-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 52 | 1,782 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240913P00010000 | 2024-09-10 1:13PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 413 | 50.00% |
| PATH240920P00010000 | 2024-09-11 1:18PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 554 | 25.00% |
| PATH240927P00010000 | 2024-09-11 3:31PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| PATH241004P00010000 | 2024-09-10 3:58PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| PATH241011P00010000 | 2024-09-11 9:37AM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| PATH241018P00010000 | 2024-09-11 12:21PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 12.50% |
| PATH241115P00010000 | 2024-09-11 9:36AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,245 | 12.50% |
| PATH250117P00010000 | 2024-09-11 2:34PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 1,259 | 6.25% |
| PATH250221P00010000 | 2024-09-09 12:27PM EDT | 2025-02-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 1,684 | 6.25% |
| PATH250620P00010000 | 2024-09-11 1:11PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 6.25% |
| PATH251219P00010000 | 2024-09-10 3:38PM EDT | 2025-12-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 1,417 | 3.13% |
| PATH260116P00010000 | 2024-09-11 9:47AM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2,745 | 3.13% |
