拍板:12.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.20 | -40.00% | 32 | 329 | 2024-10-11 | 0.12 | +0.02 | +20.00% | 439 | 1,417 |
| 0.40 | -0.19 | -32.20% | 34 | 1,800 | 2024-10-18 | 0.26 | +0.04 | +18.18% | 41 | 4,619 |
| 0.59 | +0.09 | +18.00% | 6 | 32 | 2024-10-25 | 0.35 | +0.03 | +9.38% | 9 | 150 |
| 0.69 | -0.06 | -8.00% | 1 | 16 | 2024-11-01 | 0.42 | +0.04 | +10.53% | 5 | 30 |
| 0.84 | 0.00 | - | - | 10 | 2024-11-08 | 0.49 | +0.03 | +6.52% | 17 | 23 |
| 0.83 | -0.13 | -13.54% | 12 | 3,278 | 2024-11-15 | 0.59 | +0.08 | +15.69% | 50 | 2,463 |
| 1.01 | +0.02 | +2.02% | 1 | 127 | 2024-11-22 | - | - | - | - | - |
| 1.65 | -0.01 | -0.60% | 2 | 477 | 2025-02-21 | 1.18 | 0.00 | - | 1 | 324 |
| 2.17 | +0.07 | +3.33% | 1 | 11 | 2025-05-16 | 1.56 | 0.00 | - | 2 | 14 |
| 2.63 | 0.00 | - | 4 | 1,536 | 2025-06-20 | 1.76 | 0.00 | - | 15 | 5,765 |
| 4.30 | 0.00 | - | 18 | 102 | 2027-01-15 | 2.86 | 0.00 | - | 1 | 29 |
