香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.47-0.16 (-1.27%)
收市:04:00PM EDT
12.55 +0.08 (+0.64%)
市前: 07:40AM EDT
價內期權
拍板:12.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240719C000125002024-07-15 3:44PM EDT2024-07-190.270.000.000.00-1,2912,3271.56%
PATH240726C000125002024-07-15 3:56PM EDT2024-07-260.380.000.000.00-1216450.78%
PATH240802C000125002024-07-15 3:56PM EDT2024-08-020.480.000.000.00-186000.78%
PATH240809C000125002024-07-15 12:01PM EDT2024-08-090.680.000.000.00-10270.39%
PATH240823C000125002024-07-15 12:58PM EDT2024-08-230.740.000.000.00-11270.39%
PATH250117C000125002024-07-15 3:46PM EDT2025-01-172.200.000.000.00-745,3460.20%
PATH251219C000125002024-07-12 3:44PM EDT2025-12-193.800.000.000.00-301,1690.10%
PATH260116C000125002024-07-15 2:38PM EDT2026-01-163.700.000.000.00-573,0880.10%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240719P000125002024-07-15 3:43PM EDT2024-07-190.250.000.000.00-3725590.00%
PATH240726P000125002024-07-15 3:58PM EDT2024-07-260.380.000.000.00-811760.00%
PATH240802P000125002024-07-15 2:41PM EDT2024-08-020.530.000.000.00-571510.00%
PATH240809P000125002024-07-15 12:48PM EDT2024-08-090.510.000.000.00-51160.00%
PATH240823P000125002024-07-15 2:41PM EDT2024-08-230.720.000.000.00-1390.00%
PATH240830P000125002024-07-15 1:37PM EDT2024-08-300.810.000.000.00-560.00%
PATH250117P000125002024-07-15 3:32PM EDT2025-01-171.920.000.000.00-4396,9410.00%
PATH251219P000125002024-07-12 1:31PM EDT2025-12-192.970.000.000.00-159150.00%
PATH260116P000125002024-07-15 2:30PM EDT2026-01-163.000.000.000.00-15,9680.00%