香港股市 已收市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.77+0.40 (+3.52%)
市場開市。 截至 03:02PM EDT。
價內期權
拍板:15.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240621C000150002024-06-17 11:29AM EDT2024-06-210.010.000.010.00-171,969200.00%
PATH240628C000150002024-06-21 12:46PM EDT2024-06-280.010.010.020.00-4553882.81%
PATH240705C000150002024-06-21 11:00AM EDT2024-07-050.030.020.030.00-160866.41%
PATH240712C000150002024-06-18 9:30AM EDT2024-07-120.020.020.050.00-1016658.20%
PATH240719C000150002024-06-21 11:16AM EDT2024-07-190.040.030.050.00-1993051.95%
PATH240726C000150002024-06-21 10:27AM EDT2024-07-260.040.030.06-0.01-20.00%33950.78%
PATH240816C000150002024-06-21 2:31PM EDT2024-08-160.130.110.13+0.02+18.18%907,62149.02%
PATH241115C000150002024-06-21 2:31PM EDT2024-11-150.680.680.70+0.10+17.24%1561,12055.86%
PATH250117C000150002024-06-21 2:12PM EDT2025-01-171.071.081.11+0.17+18.89%1103,94959.08%
PATH250620C000150002024-06-21 11:30AM EDT2025-06-201.831.791.86+0.17+11.26%1151,16060.79%
PATH251219C000150002024-06-21 2:26PM EDT2025-12-192.482.442.53+0.23+10.22%836961.16%
PATH260116C000150002024-06-21 2:13PM EDT2026-01-162.572.542.60+0.22+9.36%1141,32261.08%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240621P000150002024-06-21 2:36PM EDT2024-06-212.853.203.30-0.75-20.83%3373246.88%
PATH240628P000150002024-06-13 10:41AM EDT2024-06-283.353.203.300.00-12387.50%
PATH240705P000150002024-06-20 10:35AM EDT2024-07-053.653.203.300.00-41464.06%
PATH240712P000150002024-06-13 1:49PM EDT2024-07-123.283.203.300.00-8152.34%
PATH240719P000150002024-06-21 1:51PM EDT2024-07-193.343.203.30-0.39-10.46%851658.98%
PATH240816P000150002024-06-20 1:04PM EDT2024-08-163.813.253.300.00-116,34041.99%
PATH241115P000150002024-06-21 1:51PM EDT2024-11-153.723.603.70-0.36-8.82%1025047.17%
PATH250117P000150002024-06-20 12:39PM EDT2025-01-174.303.904.000.00-97,44449.32%
PATH250620P000150002024-06-14 11:07AM EDT2025-06-204.554.354.500.00-111448.83%
PATH251219P000150002024-06-14 10:05AM EDT2025-12-194.904.704.850.00-4941146.12%
PATH260116P000150002024-06-21 9:56AM EDT2026-01-165.054.804.90-0.10-1.94%121,49545.85%