香港股市 將在 6 小時 15 分鐘 開市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.64-0.06 (-0.47%)
市場開市。 截至 03:15PM EDT。
價內期權
拍板:20.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240719C000200002024-07-17 10:23AM EDT2024-07-190.010.000.010.00-52,090196.88%
PATH240816C000200002024-07-16 3:23PM EDT2024-08-160.030.010.03+0.01+50.00%703,93373.44%
PATH240823C000200002024-07-09 11:07AM EDT2024-08-230.020.000.160.00--31583.98%
PATH241115C000200002024-07-17 1:11PM EDT2024-11-150.260.250.270.00-2073,52061.52%
PATH250117C000200002024-07-17 11:40AM EDT2025-01-170.540.520.55-0.01-1.82%6311,13862.11%
PATH250221C000200002024-07-15 2:18PM EDT2025-02-210.550.560.640.00-110559.18%
PATH250620C000200002024-07-17 12:58PM EDT2025-06-201.101.111.16-0.05-4.35%213061.08%
PATH251219C000200002024-07-17 10:29AM EDT2025-12-191.781.641.77+0.13+7.88%622,64459.47%
PATH260116C000200002024-07-17 11:57AM EDT2026-01-161.841.811.86-0.01-0.54%3165,35060.11%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240719P000200002024-07-09 10:55AM EDT2024-07-198.107.307.500.00-10259.38%
PATH240816P000200002024-06-27 2:40PM EDT2024-08-167.407.357.450.00-81580.47%
PATH241115P000200002024-07-09 9:45AM EDT2024-11-157.857.407.500.00-99252.54%
PATH250117P000200002024-07-16 3:23PM EDT2025-01-177.497.557.650.00-132,36051.27%
PATH251219P000200002024-06-21 2:54PM EDT2025-12-198.796.909.500.00-590466.85%
PATH260116P000200002024-07-10 2:47PM EDT2026-01-168.698.158.350.00-533645.26%