香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.91-0.69 (-3.92%)
收市價: 04:00PM EST
16.36 -0.55 (-3.25%)
市前: 05:42AM EST
價內期權
認購期權範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230519C000050002022-12-21 10:26AM EST5.008.009.209.500.00-10120.00%
PATH230519C000075002023-01-20 10:57AM EST7.506.670.000.000.00-100.00%
PATH230519C000100002023-02-03 9:36AM EST10.007.500.000.000.00-900.00%
PATH230519C000125002023-02-03 2:40PM EST12.505.350.000.000.00-11600.00%
PATH230519C000150002023-02-03 3:03PM EST15.003.600.000.000.00-17900.00%
PATH230519C000175002023-02-03 3:38PM EST17.502.350.000.000.00-27301.56%
PATH230519C000200002023-02-03 2:57PM EST20.001.500.000.000.00-4806.25%
PATH230519C000225002023-02-03 3:37PM EST22.500.950.000.000.00-140012.50%
PATH230519C000250002023-02-03 1:31PM EST25.000.650.000.000.00-17012.50%
認沽盤範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230519P000025002023-01-17 2:20PM EST2.500.020.000.000.00-16050.00%
PATH230519P000050002023-01-17 2:20PM EST5.000.070.000.000.00-16050.00%
PATH230519P000075002023-02-01 3:52PM EST7.500.100.000.000.00-70050.00%
PATH230519P000100002023-02-03 3:22PM EST10.000.280.000.000.00-21025.00%
PATH230519P000125002023-02-03 1:01PM EST12.500.650.000.000.00-12012.50%
PATH230519P000150002023-02-03 2:51PM EST15.001.550.000.000.00-3806.25%
PATH230519P000175002023-02-03 2:56PM EST17.502.800.000.000.00-24900.00%
PATH230519P000200002023-02-02 9:46AM EST20.003.800.000.000.00-100.00%
PATH230519P000225002023-02-01 3:45PM EST22.506.100.000.000.00-500.00%
PATH230519P000250002022-10-27 8:47AM EST25.0012.5012.4012.800.00-20187.79%