合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH230519C00005000 | 2022-12-21 10:26AM EST | 5.00 | 8.00 | 9.20 | 9.50 | 0.00 | - | 10 | 12 | 0.00% |
PATH230519C00007500 | 2023-01-20 10:57AM EST | 7.50 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PATH230519C00010000 | 2023-02-03 9:36AM EST | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PATH230519C00012500 | 2023-02-03 2:40PM EST | 12.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
PATH230519C00015000 | 2023-02-03 3:03PM EST | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
PATH230519C00017500 | 2023-02-03 3:38PM EST | 17.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 1.56% |
PATH230519C00020000 | 2023-02-03 2:57PM EST | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
PATH230519C00022500 | 2023-02-03 3:37PM EST | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
PATH230519C00025000 | 2023-02-03 1:31PM EST | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH230519P00002500 | 2023-01-17 2:20PM EST | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
PATH230519P00005000 | 2023-01-17 2:20PM EST | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
PATH230519P00007500 | 2023-02-01 3:52PM EST | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
PATH230519P00010000 | 2023-02-03 3:22PM EST | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
PATH230519P00012500 | 2023-02-03 1:01PM EST | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PATH230519P00015000 | 2023-02-03 2:51PM EST | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
PATH230519P00017500 | 2023-02-03 2:56PM EST | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
PATH230519P00020000 | 2023-02-02 9:46AM EST | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PATH230519P00022500 | 2023-02-01 3:45PM EST | 22.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PATH230519P00025000 | 2022-10-27 8:47AM EST | 25.00 | 12.50 | 12.40 | 12.80 | 0.00 | - | 2 | 0 | 187.79% |