PATH - UiPath Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年8月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230818C00002500 | 2023-03-16 9:32AM EDT | 2.50 | 14.00 | 13.60 | 13.90 | 0.00 | - | 17 | 12 | 0.00% |
| PATH230818C00005000 | 2023-05-26 9:33AM EDT | 5.00 | 9.88 | 12.10 | 12.40 | 0.00 | - | 1 | 13 | 153.91% |
| PATH230818C00007500 | 2023-06-02 11:12AM EDT | 7.50 | 11.38 | 9.60 | 10.00 | 0.00 | - | 2 | 28 | 117.58% |
| PATH230818C00010000 | 2023-06-02 1:44PM EDT | 10.00 | 8.70 | 7.20 | 7.50 | 0.00 | - | 5 | 59 | 87.89% |
| PATH230818C00012500 | 2023-06-09 10:33AM EDT | 12.50 | 6.01 | 4.90 | 5.10 | -0.03 | -0.50% | 6 | 109 | 68.85% |
| PATH230818C00015000 | 2023-06-09 3:37PM EDT | 15.00 | 2.97 | 3.00 | 3.20 | -0.87 | -22.66% | 249 | 1,414 | 64.80% |
| PATH230818C00017500 | 2023-06-09 3:57PM EDT | 17.50 | 1.65 | 1.65 | 1.70 | -0.61 | -26.99% | 559 | 7,681 | 60.74% |
| PATH230818C00020000 | 2023-06-09 3:58PM EDT | 20.00 | 0.90 | 0.85 | 0.90 | -0.37 | -29.13% | 847 | 6,505 | 61.13% |
| PATH230818C00022500 | 2023-06-09 3:55PM EDT | 22.50 | 0.50 | 0.45 | 0.50 | -0.20 | -28.57% | 704 | 9,058 | 63.38% |
| PATH230818C00025000 | 2023-06-09 3:29PM EDT | 25.00 | 0.26 | 0.25 | 0.30 | -0.12 | -31.58% | 65 | 3,198 | 66.21% |
| PATH230818C00030000 | 2023-06-09 1:24PM EDT | 30.00 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 1 | 1,752 | 70.90% |
| PATH230818C00035000 | 2023-06-07 10:51AM EDT | 35.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 683 | 81.64% |
認沽盤範圍2023年8月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230818P00005000 | 2023-03-31 3:21PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 142.19% |
| PATH230818P00007500 | 2023-05-24 3:56PM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 64 | 88.28% |
| PATH230818P00010000 | 2023-06-07 11:38AM EDT | 10.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 11 | 449 | 72.66% |
| PATH230818P00012500 | 2023-06-09 12:08PM EDT | 12.50 | 0.25 | 0.20 | 0.25 | +0.09 | +56.25% | 5 | 4,364 | 61.13% |
| PATH230818P00015000 | 2023-06-09 2:31PM EDT | 15.00 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 15 | 3,060 | 57.42% |
| PATH230818P00017500 | 2023-06-09 12:37PM EDT | 17.50 | 1.81 | 1.80 | 1.85 | +0.46 | +34.07% | 4 | 1,338 | 54.79% |
| PATH230818P00020000 | 2023-06-09 3:30PM EDT | 20.00 | 3.62 | 3.40 | 3.60 | +0.67 | +22.71% | 260 | 6,510 | 53.52% |
| PATH230818P00022500 | 2023-06-09 9:38AM EDT | 22.50 | 5.10 | 5.50 | 5.70 | -0.01 | -0.20% | 114 | 212 | 52.83% |
| PATH230818P00025000 | 2023-06-07 2:46PM EDT | 25.00 | 7.32 | 7.80 | 8.10 | 0.00 | - | 2 | 173 | 54.49% |
| PATH230818P00030000 | 2023-03-20 9:57AM EDT | 30.00 | 13.38 | 14.20 | 14.40 | 0.00 | - | 3 | 0 | 145.41% |
| PATH230818P00035000 | 2023-06-05 11:22AM EDT | 35.00 | 16.30 | 17.70 | 18.00 | 0.00 | - | 4 | 0 | 67.97% |
