PATH - UiPath Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年11月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH231117C00002500 | 2023-06-02 11:13AM EDT | 2.50 | 16.28 | 14.40 | 15.90 | 0.00 | - | 1 | 5 | 242.38% |
| PATH231117C00005000 | 2023-06-02 11:13AM EDT | 5.00 | 13.93 | 12.20 | 12.50 | 0.00 | - | 1 | 8 | 119.53% |
| PATH231117C00007500 | 2023-05-26 12:20PM EDT | 7.50 | 8.85 | 9.80 | 10.20 | 0.00 | - | 2 | 7 | 96.88% |
| PATH231117C00010000 | 2023-06-08 11:48AM EDT | 10.00 | 9.00 | 7.60 | 7.80 | 0.00 | - | 11 | 352 | 79.00% |
| PATH231117C00012500 | 2023-06-09 12:28PM EDT | 12.50 | 5.80 | 5.60 | 5.80 | -2.40 | -29.27% | 1 | 113 | 71.44% |
| PATH231117C00015000 | 2023-06-09 3:22PM EDT | 15.00 | 3.99 | 4.00 | 4.20 | -1.00 | -20.04% | 122 | 1,139 | 68.41% |
| PATH231117C00017500 | 2023-06-09 3:53PM EDT | 17.50 | 2.85 | 2.70 | 2.85 | -0.59 | -17.15% | 34 | 738 | 64.43% |
| PATH231117C00020000 | 2023-06-09 3:59PM EDT | 20.00 | 1.90 | 1.85 | 1.95 | -0.50 | -20.83% | 280 | 1,997 | 63.82% |
| PATH231117C00022500 | 2023-06-09 3:22PM EDT | 22.50 | 1.30 | 1.25 | 1.40 | -0.45 | -25.71% | 116 | 2,998 | 64.31% |
| PATH231117C00025000 | 2023-06-09 12:27PM EDT | 25.00 | 0.95 | 0.85 | 0.95 | -0.25 | -20.83% | 63 | 10,149 | 64.06% |
| PATH231117C00030000 | 2023-06-09 12:13PM EDT | 30.00 | 0.54 | 0.45 | 0.55 | -0.11 | -16.92% | 2 | 2,484 | 67.09% |
| PATH231117C00035000 | 2023-06-09 3:28PM EDT | 35.00 | 0.30 | 0.25 | 0.40 | -0.14 | -31.82% | 3 | 1,163 | 71.00% |
認沽盤範圍2023年11月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH231117P00005000 | 2023-05-03 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 93.75% |
| PATH231117P00007500 | 2023-05-25 9:34AM EDT | 7.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 69.53% |
| PATH231117P00010000 | 2023-06-09 1:04PM EDT | 10.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 67 | 66.21% |
| PATH231117P00012500 | 2023-06-09 2:50PM EDT | 12.50 | 0.73 | 0.70 | 0.80 | +0.08 | +12.31% | 1 | 297 | 61.87% |
| PATH231117P00015000 | 2023-06-09 3:16PM EDT | 15.00 | 1.55 | 1.50 | 1.60 | +0.25 | +19.23% | 8 | 403 | 58.79% |
| PATH231117P00017500 | 2023-06-09 12:25PM EDT | 17.50 | 2.70 | 2.70 | 2.80 | +0.48 | +21.62% | 3 | 668 | 56.54% |
| PATH231117P00020000 | 2023-06-07 10:36AM EDT | 20.00 | 3.25 | 4.20 | 4.40 | 0.00 | - | 11 | 1,237 | 54.20% |
| PATH231117P00022500 | 2023-06-06 11:20AM EDT | 22.50 | 4.90 | 6.10 | 6.30 | 0.00 | - | 4 | 79 | 52.98% |
| PATH231117P00025000 | 2023-06-07 12:21PM EDT | 25.00 | 7.50 | 8.20 | 8.40 | 0.00 | - | 11 | 95 | 51.07% |
| PATH231117P00035000 | 2023-06-05 1:55PM EDT | 35.00 | 16.10 | 17.70 | 18.00 | 0.00 | - | 100 | 23 | 62.11% |
