PATH - UiPath Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240119C000025002023-05-05 1:00PM EDT2.5010.6015.4016.600.00-5210.00%
PATH240119C000050002023-05-31 10:52AM EDT5.0012.200.000.000.00-1500.00%
PATH240119C000075002023-06-01 2:57PM EDT7.5010.980.000.000.00-1900.00%
PATH240119C000100002023-06-05 2:22PM EDT10.0010.000.000.000.00-61,1770.00%
PATH240119C000125002023-06-05 3:10PM EDT12.508.200.000.000.00-144950.00%
PATH240119C000150002023-06-05 3:49PM EDT15.006.600.000.000.00-1021,1390.00%
PATH240119C000175002023-06-05 3:24PM EDT17.505.200.000.000.00-1,8975,1580.00%
PATH240119C000200002023-06-05 3:55PM EDT20.003.900.000.000.00-5906,0031.56%
PATH240119C000225002023-06-05 3:18PM EDT22.503.000.000.000.00-2932,6596.25%
PATH240119C000250002023-06-05 3:41PM EDT25.002.350.000.000.00-7624,0256.25%
PATH240119C000300002023-06-05 3:55PM EDT30.001.400.000.000.00-1803,44312.50%
PATH240119C000350002023-06-05 3:55PM EDT35.000.900.000.000.00-4101,31212.50%
PATH240119C000400002023-06-05 3:59PM EDT40.000.610.000.000.00-8422,58225.00%
PATH240119C000450002023-06-05 3:26PM EDT45.000.490.000.000.00-7688925.00%
PATH240119C000500002023-06-05 3:22PM EDT50.000.300.000.000.00-382,26825.00%
PATH240119C000550002023-06-02 9:44AM EDT55.000.250.000.000.00-31,63125.00%
PATH240119C000600002023-06-05 3:54PM EDT60.000.240.000.000.00-4382725.00%
PATH240119C000650002023-05-23 9:30AM EDT65.000.050.000.000.00-123725.00%
PATH240119C000700002023-06-05 1:34PM EDT70.000.100.000.000.00-1145125.00%
PATH240119C000750002023-06-05 2:56PM EDT75.000.110.000.000.00-1448925.00%
PATH240119C000800002023-06-02 3:45PM EDT80.000.100.000.000.00-753750.00%
PATH240119C000850002023-06-05 3:05PM EDT85.000.100.000.000.00-3563350.00%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240119P000025002023-03-17 11:34AM EDT2.500.030.000.100.00-446128.13%
PATH240119P000050002023-05-31 12:59PM EDT5.000.050.000.000.00-52,20050.00%
PATH240119P000075002023-06-02 3:37PM EDT7.500.250.000.000.00-61,34225.00%
PATH240119P000100002023-06-05 1:23PM EDT10.000.420.000.000.00-2,0864,99425.00%
PATH240119P000125002023-06-05 11:06AM EDT12.500.950.000.000.00-266312.50%
PATH240119P000150002023-06-05 2:59PM EDT15.001.600.000.000.00-343,5676.25%
PATH240119P000175002023-06-05 12:14PM EDT17.502.550.000.000.00-512,3633.13%
PATH240119P000200002023-06-05 12:14PM EDT20.003.820.000.000.00-86510.00%
PATH240119P000225002023-04-18 10:26AM EDT22.507.307.507.700.00-119891.80%
PATH240119P000250002023-06-05 12:27PM EDT25.007.200.000.000.00-11930.00%
PATH240119P000300002023-06-05 12:49PM EDT30.0011.280.000.000.00-1290.00%
PATH240119P000350002023-05-12 12:43PM EDT35.0020.700.000.000.00-100.00%
PATH240119P000400002023-04-05 2:16PM EDT40.0023.5226.9027.400.00-16175.73%
PATH240119P000450002022-08-24 9:37AM EDT45.0028.250.000.000.00-270.00%
PATH240119P000500002023-02-09 10:53AM EDT50.0033.6535.8036.400.00-10174.49%
PATH240119P000550002022-08-26 10:42AM EDT55.0037.0040.5044.000.00-51199.80%
PATH240119P000600002023-05-30 9:35AM EDT60.0043.400.000.000.00-200.00%
PATH240119P000650002022-10-26 12:24PM EDT65.0052.5050.0055.000.00-40214.82%
PATH240119P000700002022-10-13 9:30AM EDT70.0058.5455.1059.900.00-40219.48%
PATH240119P000750002022-12-08 10:53AM EDT75.0062.2061.4064.800.00-151233.69%
PATH240119P000800002023-03-10 1:40PM EDT80.0066.0063.2063.700.00--0159.52%
PATH240119P000850002023-04-17 2:19PM EDT85.0068.9069.1070.200.00-23184.28%