認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240119C00002500 | 2023-01-18 1:56PM EST | 2.50 | 11.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240119C00005000 | 2023-02-03 2:27PM EST | 5.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240119C00007500 | 2023-02-02 3:34PM EST | 7.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240119C00010000 | 2023-02-03 11:40AM EST | 10.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240119C00012500 | 2023-02-03 10:44AM EST | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240119C00015000 | 2023-02-03 3:00PM EST | 15.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PATH240119C00017500 | 2023-02-03 3:02PM EST | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| PATH240119C00020000 | 2023-02-03 1:42PM EST | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PATH240119C00022500 | 2023-02-03 10:40AM EST | 22.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PATH240119C00025000 | 2023-02-03 3:42PM EST | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PATH240119C00030000 | 2023-02-03 2:57PM EST | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PATH240119C00035000 | 2023-02-02 1:17PM EST | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| PATH240119C00040000 | 2023-02-02 2:32PM EST | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PATH240119C00045000 | 2023-02-02 3:34PM EST | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PATH240119C00050000 | 2023-02-03 12:21PM EST | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PATH240119C00055000 | 2023-02-03 2:23PM EST | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PATH240119C00060000 | 2023-02-03 11:39AM EST | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240119C00065000 | 2023-01-23 12:35PM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240119C00070000 | 2023-02-03 1:22PM EST | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240119C00075000 | 2023-01-04 2:13PM EST | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 397 | 78.22% |
| PATH240119C00080000 | 2023-01-26 3:17PM EST | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PATH240119C00085000 | 2023-01-27 12:38PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240119P00002500 | 2023-01-06 9:46AM EST | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 125.00% |
| PATH240119P00005000 | 2023-01-31 10:56AM EST | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240119P00007500 | 2023-02-01 1:26PM EST | 7.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PATH240119P00010000 | 2023-02-03 10:59AM EST | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240119P00012500 | 2023-02-01 3:24PM EST | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PATH240119P00015000 | 2023-02-03 11:15AM EST | 15.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PATH240119P00017500 | 2023-02-03 10:16AM EST | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240119P00020000 | 2023-02-03 9:39AM EST | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240119P00022500 | 2022-12-28 10:19AM EST | 22.50 | 10.50 | 8.00 | 8.40 | 0.00 | - | 1 | 198 | 65.48% |
| PATH240119P00025000 | 2023-01-23 2:45PM EST | 25.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240119P00030000 | 2023-02-01 12:30PM EST | 30.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240119P00035000 | 2022-10-21 12:03PM EST | 35.00 | 23.40 | 22.20 | 23.00 | 0.00 | - | 1 | 6 | 124.19% |
| PATH240119P00040000 | 2022-12-27 10:24AM EST | 40.00 | 28.20 | 25.00 | 25.70 | 0.00 | - | 15 | 6 | 96.88% |
| PATH240119P00045000 | 2022-08-24 8:37AM EST | 45.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PATH240119P00050000 | 2022-09-07 8:47AM EST | 50.00 | 37.00 | 36.20 | 38.30 | 0.00 | - | 3 | 3 | 139.11% |
| PATH240119P00055000 | 2022-08-26 9:42AM EST | 55.00 | 37.00 | 40.50 | 44.00 | 0.00 | - | 5 | 1 | 144.14% |
| PATH240119P00060000 | 2022-08-29 9:11AM EST | 60.00 | 43.28 | 45.00 | 50.00 | 0.00 | - | 1 | 3 | 152.42% |
| PATH240119P00065000 | 2022-10-26 11:24AM EST | 65.00 | 52.50 | 50.00 | 55.00 | 0.00 | - | 4 | 0 | 156.45% |
| PATH240119P00070000 | 2022-10-13 8:30AM EST | 70.00 | 58.54 | 55.10 | 59.90 | 0.00 | - | 4 | 0 | 160.11% |
| PATH240119P00075000 | 2022-12-08 9:53AM EST | 75.00 | 62.20 | 61.40 | 64.80 | 0.00 | - | 15 | 1 | 172.58% |
| PATH240119P00085000 | 2023-01-30 2:46PM EST | 85.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
