認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240119C00002500 | 2023-12-01 11:28AM EST | 2.50 | 22.30 | 22.20 | 22.90 | +8.29 | +59.17% | 46 | 61 | 243.75% |
| PATH240119C00005000 | 2023-11-29 10:27AM EST | 5.00 | 19.80 | 18.80 | 20.20 | +5.03 | +34.06% | 2 | 51 | 253.13% |
| PATH240119C00007500 | 2023-12-01 11:40AM EST | 7.50 | 17.80 | 17.50 | 17.80 | +6.97 | +64.36% | 1 | 84 | 178.52% |
| PATH240119C00009000 | 2023-11-30 12:45PM EST | 9.00 | 16.12 | 16.00 | 16.30 | +5.46 | +51.22% | 1 | 2 | 153.13% |
| PATH240119C00010000 | 2023-12-01 3:54PM EST | 10.00 | 15.05 | 15.00 | 16.30 | +4.85 | +47.55% | 15 | 899 | 205.27% |
| PATH240119C00011000 | 2023-11-28 10:55AM EST | 11.00 | 8.40 | 14.00 | 14.20 | 0.00 | - | 2 | 18 | 113.28% |
| PATH240119C00012500 | 2023-12-01 3:29PM EST | 12.50 | 12.84 | 12.40 | 12.70 | +5.94 | +86.09% | 42 | 451 | 75.00% |
| PATH240119C00014000 | 2023-12-01 9:41AM EST | 14.00 | 9.49 | 11.00 | 11.40 | +3.66 | +62.78% | 4 | 462 | 99.61% |
| PATH240119C00015000 | 2023-12-01 2:47PM EST | 15.00 | 10.12 | 10.00 | 10.30 | +4.96 | +96.12% | 72 | 1,300 | 82.81% |
| PATH240119C00016000 | 2023-12-01 2:37PM EST | 16.00 | 9.30 | 9.10 | 9.30 | +5.14 | +123.56% | 14 | 849 | 80.08% |
| PATH240119C00017500 | 2023-12-01 3:51PM EST | 17.50 | 7.60 | 7.60 | 7.80 | +4.37 | +135.29% | 532 | 7,092 | 66.60% |
| PATH240119C00019000 | 2023-12-01 2:49PM EST | 19.00 | 6.70 | 6.20 | 6.40 | +4.45 | +197.78% | 359 | 1,648 | 61.43% |
| PATH240119C00020000 | 2023-12-01 3:58PM EST | 20.00 | 5.36 | 5.30 | 5.50 | +3.64 | +211.63% | 2,320 | 8,990 | 58.30% |
| PATH240119C00021000 | 2023-12-01 3:39PM EST | 21.00 | 4.50 | 4.30 | 4.60 | +3.20 | +246.15% | 490 | 827 | 51.56% |
| PATH240119C00022500 | 2023-12-01 3:52PM EST | 22.50 | 3.30 | 3.30 | 3.40 | +2.46 | +292.86% | 822 | 2,963 | 52.00% |
| PATH240119C00024000 | 2023-12-01 3:14PM EST | 24.00 | 2.32 | 2.30 | 2.40 | +1.78 | +329.63% | 1,221 | 1,097 | 51.22% |
| PATH240119C00025000 | 2023-12-01 3:48PM EST | 25.00 | 1.75 | 1.75 | 1.85 | +1.36 | +348.72% | 1,902 | 4,730 | 50.10% |
| PATH240119C00026000 | 2023-12-01 3:41PM EST | 26.00 | 1.28 | 1.30 | 1.40 | +1.01 | +374.07% | 248 | 9 | 49.41% |
| PATH240119C00027000 | 2023-12-01 3:47PM EST | 27.00 | 0.96 | 0.95 | 1.00 | +0.80 | +500.00% | 383 | 382 | 47.75% |
| PATH240119C00029000 | 2023-12-01 3:33PM EST | 29.00 | 0.55 | 0.45 | 0.55 | +0.48 | +685.71% | 16 | 7 | 48.54% |
| PATH240119C00030000 | 2023-12-01 3:37PM EST | 30.00 | 0.40 | 0.35 | 0.40 | +0.33 | +471.43% | 763 | 4,412 | 48.83% |
| PATH240119C00035000 | 2023-12-01 3:50PM EST | 35.00 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 32 | 1,873 | 50.39% |
| PATH240119C00040000 | 2023-12-01 3:20PM EST | 40.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 35 | 3,249 | 56.25% |
| PATH240119C00045000 | 2023-11-14 9:34AM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,524 | 67.97% |
| PATH240119C00050000 | 2023-12-01 12:55PM EST | 50.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 3,190 | 77.73% |
| PATH240119C00055000 | 2023-09-29 12:56PM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,134 | 86.72% |
| PATH240119C00060000 | 2023-10-02 8:30AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 831 | 50.00% |
| PATH240119C00065000 | 2023-12-01 2:35PM EST | 65.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 241 | 101.56% |
| PATH240119C00070000 | 2023-08-03 11:17AM EST | 70.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 570 | 123.83% |
| PATH240119C00075000 | 2023-11-15 3:05PM EST | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 120 | 733 | 114.06% |
| PATH240119C00080000 | 2023-07-18 1:43PM EST | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 527 | 141.80% |
| PATH240119C00085000 | 2023-08-08 9:17AM EST | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 585 | 147.66% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240119P00002500 | 2023-03-17 10:34AM EST | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 46 | 300.00% |
| PATH240119P00005000 | 2023-11-10 10:02AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,213 | 1,714 | 189.06% |
| PATH240119P00007500 | 2023-10-26 10:14AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,324 | 142.19% |
| PATH240119P00010000 | 2023-12-01 9:30AM EST | 10.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 5,591 | 110.16% |
| PATH240119P00011000 | 2023-10-23 9:16AM EST | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PATH240119P00012500 | 2023-12-01 9:30AM EST | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 2,369 | 85.16% |
| PATH240119P00014000 | 2023-12-01 1:30PM EST | 14.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 8 | 539 | 72.66% |
| PATH240119P00015000 | 2023-12-01 3:29PM EST | 15.00 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 181 | 5,820 | 64.84% |
| PATH240119P00016000 | 2023-12-01 12:46PM EST | 16.00 | 0.05 | 0.00 | 0.05 | -0.36 | -87.80% | 66 | 626 | 57.42% |
| PATH240119P00017500 | 2023-12-01 3:32PM EST | 17.50 | 0.10 | 0.05 | 0.10 | -0.69 | -87.34% | 1,653 | 2,350 | 56.64% |
| PATH240119P00019000 | 2023-12-01 12:32PM EST | 19.00 | 0.12 | 0.10 | 0.15 | -1.20 | -90.91% | 643 | 1,135 | 50.98% |
| PATH240119P00020000 | 2023-12-01 3:25PM EST | 20.00 | 0.21 | 0.20 | 0.25 | -1.58 | -88.27% | 324 | 883 | 50.49% |
| PATH240119P00021000 | 2023-12-01 3:59PM EST | 21.00 | 0.35 | 0.30 | 0.35 | -2.05 | -85.42% | 112 | 342 | 48.73% |
| PATH240119P00022500 | 2023-12-01 3:33PM EST | 22.50 | 0.65 | 0.60 | 0.70 | -2.85 | -81.43% | 251 | 435 | 48.24% |
| PATH240119P00024000 | 2023-12-01 3:56PM EST | 24.00 | 1.20 | 1.10 | 1.20 | -3.90 | -76.47% | 150 | 500 | 46.63% |
| PATH240119P00025000 | 2023-12-01 3:57PM EST | 25.00 | 1.65 | 1.55 | 1.65 | -3.95 | -70.54% | 668 | 49 | 45.70% |
| PATH240119P00026000 | 2023-12-01 2:51PM EST | 26.00 | 2.03 | 2.10 | 2.20 | -7.77 | -79.29% | 52 | 0 | 45.02% |
| PATH240119P00027000 | 2023-12-01 10:09AM EST | 27.00 | 3.40 | 2.75 | 2.85 | -6.10 | -64.21% | 22 | 0 | 44.58% |
| PATH240119P00030000 | 2023-11-29 1:26PM EST | 30.00 | 10.10 | 5.10 | 5.30 | 0.00 | - | 8 | 20 | 46.29% |
| PATH240119P00035000 | 2023-06-07 1:48PM EST | 35.00 | 17.20 | 18.30 | 18.60 | 0.00 | - | 1 | 0 | 312.01% |
| PATH240119P00040000 | 2023-11-06 9:43AM EST | 40.00 | 23.10 | 13.40 | 15.10 | 0.00 | - | 5 | 0 | 73.44% |
| PATH240119P00045000 | 2022-08-24 8:37AM EST | 45.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PATH240119P00050000 | 2023-09-19 2:37PM EST | 50.00 | 32.90 | 32.30 | 35.00 | 0.00 | - | 1 | 0 | 380.42% |
| PATH240119P00055000 | 2022-08-26 9:42AM EST | 55.00 | 37.00 | 40.50 | 44.00 | 0.00 | - | 5 | 1 | 500.10% |
| PATH240119P00060000 | 2023-08-02 8:50AM EST | 60.00 | 43.20 | 44.00 | 44.40 | 0.00 | - | 1 | 0 | 424.32% |
| PATH240119P00065000 | 2023-10-02 10:45AM EST | 65.00 | 47.67 | 49.30 | 49.60 | 0.00 | - | 4 | 0 | 443.26% |
| PATH240119P00070000 | 2023-09-14 2:51PM EST | 70.00 | 52.20 | 54.50 | 54.70 | 0.00 | - | 3 | 0 | 458.25% |
| PATH240119P00075000 | 2022-12-08 9:53AM EST | 75.00 | 62.20 | 61.40 | 64.80 | 0.00 | - | 15 | 1 | 570.95% |
| PATH240119P00080000 | 2023-09-15 8:40AM EST | 80.00 | 62.35 | 63.00 | 65.40 | 0.00 | - | 1 | 0 | 465.97% |
| PATH240119P00085000 | 2023-11-03 8:53AM EST | 85.00 | 67.80 | 58.40 | 60.10 | 0.00 | - | 2 | 0 | 154.88% |
