香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.91-0.69 (-3.92%)
收市價: 04:00PM EST
16.90 -0.01 (-0.06%)
收市後: 07:59PM EST
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240119C000025002023-01-18 1:56PM EST2.5011.870.000.000.00-1000.00%
PATH240119C000050002023-02-03 2:27PM EST5.0012.200.000.000.00-200.00%
PATH240119C000075002023-02-02 3:34PM EST7.5011.050.000.000.00-300.00%
PATH240119C000100002023-02-03 11:40AM EST10.008.350.000.000.00-200.00%
PATH240119C000125002023-02-03 10:44AM EST12.507.200.000.000.00-100.00%
PATH240119C000150002023-02-03 3:00PM EST15.005.640.000.000.00-1400.00%
PATH240119C000175002023-02-03 3:02PM EST17.504.200.000.000.00-1600.78%
PATH240119C000200002023-02-03 1:42PM EST20.003.400.000.000.00-1203.13%
PATH240119C000225002023-02-03 10:40AM EST22.502.900.000.000.00-906.25%
PATH240119C000250002023-02-03 3:42PM EST25.002.350.000.000.00-54012.50%
PATH240119C000300002023-02-03 2:57PM EST30.001.200.000.000.00-5012.50%
PATH240119C000350002023-02-02 1:17PM EST35.001.000.000.000.00-95012.50%
PATH240119C000400002023-02-02 2:32PM EST40.000.600.000.000.00-7025.00%
PATH240119C000450002023-02-02 3:34PM EST45.000.450.000.000.00-23025.00%
PATH240119C000500002023-02-03 12:21PM EST50.000.250.000.000.00-18025.00%
PATH240119C000550002023-02-03 2:23PM EST55.000.210.000.000.00-3025.00%
PATH240119C000600002023-02-03 11:39AM EST60.000.150.000.000.00-1025.00%
PATH240119C000650002023-01-23 12:35PM EST65.000.100.000.000.00-1025.00%
PATH240119C000700002023-02-03 1:22PM EST70.000.150.000.000.00-1025.00%
PATH240119C000750002023-01-04 2:13PM EST75.000.100.000.500.00-239778.22%
PATH240119C000800002023-01-26 3:17PM EST80.000.030.000.000.00-11025.00%
PATH240119C000850002023-01-27 12:38PM EST85.000.050.000.000.00-1025.00%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240119P000025002023-01-06 9:46AM EST2.500.050.000.350.00-150125.00%
PATH240119P000050002023-01-31 10:56AM EST5.000.200.000.000.00-2025.00%
PATH240119P000075002023-02-01 1:26PM EST7.500.510.000.000.00-3025.00%
PATH240119P000100002023-02-03 10:59AM EST10.000.970.000.000.00-1012.50%
PATH240119P000125002023-02-01 3:24PM EST12.501.800.000.000.00-606.25%
PATH240119P000150002023-02-03 11:15AM EST15.002.710.000.000.00-503.13%
PATH240119P000175002023-02-03 10:16AM EST17.504.000.000.000.00-500.00%
PATH240119P000200002023-02-03 9:39AM EST20.005.500.000.000.00-100.00%
PATH240119P000225002022-12-28 10:19AM EST22.5010.508.008.400.00-119865.48%
PATH240119P000250002023-01-23 2:45PM EST25.0010.700.000.000.00-1000.00%
PATH240119P000300002023-02-01 12:30PM EST30.0014.250.000.000.00-300.00%
PATH240119P000350002022-10-21 12:03PM EST35.0023.4022.2023.000.00-16124.19%
PATH240119P000400002022-12-27 10:24AM EST40.0028.2025.0025.700.00-15696.88%
PATH240119P000450002022-08-24 8:37AM EST45.0028.250.000.000.00-270.00%
PATH240119P000500002022-09-07 8:47AM EST50.0037.0036.2038.300.00-33139.11%
PATH240119P000550002022-08-26 9:42AM EST55.0037.0040.5044.000.00-51144.14%
PATH240119P000600002022-08-29 9:11AM EST60.0043.2845.0050.000.00-13152.42%
PATH240119P000650002022-10-26 11:24AM EST65.0052.5050.0055.000.00-40156.45%
PATH240119P000700002022-10-13 8:30AM EST70.0058.5455.1059.900.00-40160.11%
PATH240119P000750002022-12-08 9:53AM EST75.0062.2061.4064.800.00-151172.58%
PATH240119P000850002023-01-30 2:46PM EST85.0070.300.000.000.00-400.00%