PATH - UiPath Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240119C00002500 | 2023-05-05 1:00PM EDT | 2.50 | 10.60 | 15.40 | 16.60 | 0.00 | - | 5 | 21 | 0.00% |
| PATH240119C00005000 | 2023-05-31 10:52AM EDT | 5.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| PATH240119C00007500 | 2023-06-01 2:57PM EDT | 7.50 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| PATH240119C00010000 | 2023-06-05 2:22PM EDT | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,177 | 0.00% |
| PATH240119C00012500 | 2023-06-05 3:10PM EDT | 12.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 495 | 0.00% |
| PATH240119C00015000 | 2023-06-05 3:49PM EDT | 15.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 102 | 1,139 | 0.00% |
| PATH240119C00017500 | 2023-06-05 3:24PM EDT | 17.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,897 | 5,158 | 0.00% |
| PATH240119C00020000 | 2023-06-05 3:55PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 590 | 6,003 | 1.56% |
| PATH240119C00022500 | 2023-06-05 3:18PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 293 | 2,659 | 6.25% |
| PATH240119C00025000 | 2023-06-05 3:41PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 762 | 4,025 | 6.25% |
| PATH240119C00030000 | 2023-06-05 3:55PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 180 | 3,443 | 12.50% |
| PATH240119C00035000 | 2023-06-05 3:55PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 410 | 1,312 | 12.50% |
| PATH240119C00040000 | 2023-06-05 3:59PM EDT | 40.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 842 | 2,582 | 25.00% |
| PATH240119C00045000 | 2023-06-05 3:26PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 76 | 889 | 25.00% |
| PATH240119C00050000 | 2023-06-05 3:22PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 2,268 | 25.00% |
| PATH240119C00055000 | 2023-06-02 9:44AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,631 | 25.00% |
| PATH240119C00060000 | 2023-06-05 3:54PM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 43 | 827 | 25.00% |
| PATH240119C00065000 | 2023-05-23 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 25.00% |
| PATH240119C00070000 | 2023-06-05 1:34PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 451 | 25.00% |
| PATH240119C00075000 | 2023-06-05 2:56PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 489 | 25.00% |
| PATH240119C00080000 | 2023-06-02 3:45PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 537 | 50.00% |
| PATH240119C00085000 | 2023-06-05 3:05PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 633 | 50.00% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240119P00002500 | 2023-03-17 11:34AM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 46 | 128.13% |
| PATH240119P00005000 | 2023-05-31 12:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,200 | 50.00% |
| PATH240119P00007500 | 2023-06-02 3:37PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,342 | 25.00% |
| PATH240119P00010000 | 2023-06-05 1:23PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,086 | 4,994 | 25.00% |
| PATH240119P00012500 | 2023-06-05 11:06AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 12.50% |
| PATH240119P00015000 | 2023-06-05 2:59PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 3,567 | 6.25% |
| PATH240119P00017500 | 2023-06-05 12:14PM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 51 | 2,363 | 3.13% |
| PATH240119P00020000 | 2023-06-05 12:14PM EDT | 20.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 651 | 0.00% |
| PATH240119P00022500 | 2023-04-18 10:26AM EDT | 22.50 | 7.30 | 7.50 | 7.70 | 0.00 | - | 1 | 198 | 91.80% |
| PATH240119P00025000 | 2023-06-05 12:27PM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| PATH240119P00030000 | 2023-06-05 12:49PM EDT | 30.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PATH240119P00035000 | 2023-05-12 12:43PM EDT | 35.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240119P00040000 | 2023-04-05 2:16PM EDT | 40.00 | 23.52 | 26.90 | 27.40 | 0.00 | - | 1 | 6 | 175.73% |
| PATH240119P00045000 | 2022-08-24 9:37AM EDT | 45.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PATH240119P00050000 | 2023-02-09 10:53AM EDT | 50.00 | 33.65 | 35.80 | 36.40 | 0.00 | - | 1 | 0 | 174.49% |
| PATH240119P00055000 | 2022-08-26 10:42AM EDT | 55.00 | 37.00 | 40.50 | 44.00 | 0.00 | - | 5 | 1 | 199.80% |
| PATH240119P00060000 | 2023-05-30 9:35AM EDT | 60.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240119P00065000 | 2022-10-26 12:24PM EDT | 65.00 | 52.50 | 50.00 | 55.00 | 0.00 | - | 4 | 0 | 214.82% |
| PATH240119P00070000 | 2022-10-13 9:30AM EDT | 70.00 | 58.54 | 55.10 | 59.90 | 0.00 | - | 4 | 0 | 219.48% |
| PATH240119P00075000 | 2022-12-08 10:53AM EDT | 75.00 | 62.20 | 61.40 | 64.80 | 0.00 | - | 15 | 1 | 233.69% |
| PATH240119P00080000 | 2023-03-10 1:40PM EDT | 80.00 | 66.00 | 63.20 | 63.70 | 0.00 | - | - | 0 | 159.52% |
| PATH240119P00085000 | 2023-04-17 2:19PM EDT | 85.00 | 68.90 | 69.10 | 70.20 | 0.00 | - | 2 | 3 | 184.28% |
