香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
25.04+5.28 (+26.72%)
收市:04:00PM EST
24.99 -0.05 (-0.20%)
收市後: 07:59PM EST
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240119C000025002023-12-01 11:28AM EST2.5022.3022.2022.90+8.29+59.17%4661243.75%
PATH240119C000050002023-11-29 10:27AM EST5.0019.8018.8020.20+5.03+34.06%251253.13%
PATH240119C000075002023-12-01 11:40AM EST7.5017.8017.5017.80+6.97+64.36%184178.52%
PATH240119C000090002023-11-30 12:45PM EST9.0016.1216.0016.30+5.46+51.22%12153.13%
PATH240119C000100002023-12-01 3:54PM EST10.0015.0515.0016.30+4.85+47.55%15899205.27%
PATH240119C000110002023-11-28 10:55AM EST11.008.4014.0014.200.00-218113.28%
PATH240119C000125002023-12-01 3:29PM EST12.5012.8412.4012.70+5.94+86.09%4245175.00%
PATH240119C000140002023-12-01 9:41AM EST14.009.4911.0011.40+3.66+62.78%446299.61%
PATH240119C000150002023-12-01 2:47PM EST15.0010.1210.0010.30+4.96+96.12%721,30082.81%
PATH240119C000160002023-12-01 2:37PM EST16.009.309.109.30+5.14+123.56%1484980.08%
PATH240119C000175002023-12-01 3:51PM EST17.507.607.607.80+4.37+135.29%5327,09266.60%
PATH240119C000190002023-12-01 2:49PM EST19.006.706.206.40+4.45+197.78%3591,64861.43%
PATH240119C000200002023-12-01 3:58PM EST20.005.365.305.50+3.64+211.63%2,3208,99058.30%
PATH240119C000210002023-12-01 3:39PM EST21.004.504.304.60+3.20+246.15%49082751.56%
PATH240119C000225002023-12-01 3:52PM EST22.503.303.303.40+2.46+292.86%8222,96352.00%
PATH240119C000240002023-12-01 3:14PM EST24.002.322.302.40+1.78+329.63%1,2211,09751.22%
PATH240119C000250002023-12-01 3:48PM EST25.001.751.751.85+1.36+348.72%1,9024,73050.10%
PATH240119C000260002023-12-01 3:41PM EST26.001.281.301.40+1.01+374.07%248949.41%
PATH240119C000270002023-12-01 3:47PM EST27.000.960.951.00+0.80+500.00%38338247.75%
PATH240119C000290002023-12-01 3:33PM EST29.000.550.450.55+0.48+685.71%16748.54%
PATH240119C000300002023-12-01 3:37PM EST30.000.400.350.40+0.33+471.43%7634,41248.83%
PATH240119C000350002023-12-01 3:50PM EST35.000.050.050.10+0.04+400.00%321,87350.39%
PATH240119C000400002023-12-01 3:20PM EST40.000.040.000.05+0.01+33.33%353,24956.25%
PATH240119C000450002023-11-14 9:34AM EST45.000.050.000.050.00-11,52467.97%
PATH240119C000500002023-12-01 12:55PM EST50.000.030.000.05+0.02+200.00%13,19077.73%
PATH240119C000550002023-09-29 12:56PM EST55.000.050.000.050.00-22,13486.72%
PATH240119C000600002023-10-02 8:30AM EST60.000.010.000.000.00-283150.00%
PATH240119C000650002023-12-01 2:35PM EST65.000.020.000.05-0.03-60.00%4241101.56%
PATH240119C000700002023-08-03 11:17AM EST70.000.040.000.150.00-100570123.83%
PATH240119C000750002023-11-15 3:05PM EST75.000.040.000.050.00-120733114.06%
PATH240119C000800002023-07-18 1:43PM EST80.000.050.000.200.00-4527141.80%
PATH240119C000850002023-08-08 9:17AM EST85.000.050.000.200.00-30585147.66%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240119P000025002023-03-17 10:34AM EST2.500.030.000.100.00-446300.00%
PATH240119P000050002023-11-10 10:02AM EST5.000.050.000.050.00-1,2131,714189.06%
PATH240119P000075002023-10-26 10:14AM EST7.500.050.000.050.00-101,324142.19%
PATH240119P000100002023-12-01 9:30AM EST10.000.040.000.05+0.01+33.33%25,591110.16%
PATH240119P000110002023-10-23 9:16AM EST11.000.290.000.000.00-2350.00%
PATH240119P000125002023-12-01 9:30AM EST12.500.050.000.05-0.05-50.00%162,36985.16%
PATH240119P000140002023-12-01 1:30PM EST14.000.030.000.05-0.09-75.00%853972.66%
PATH240119P000150002023-12-01 3:29PM EST15.000.050.000.05-0.21-80.77%1815,82064.84%
PATH240119P000160002023-12-01 12:46PM EST16.000.050.000.05-0.36-87.80%6662657.42%
PATH240119P000175002023-12-01 3:32PM EST17.500.100.050.10-0.69-87.34%1,6532,35056.64%
PATH240119P000190002023-12-01 12:32PM EST19.000.120.100.15-1.20-90.91%6431,13550.98%
PATH240119P000200002023-12-01 3:25PM EST20.000.210.200.25-1.58-88.27%32488350.49%
PATH240119P000210002023-12-01 3:59PM EST21.000.350.300.35-2.05-85.42%11234248.73%
PATH240119P000225002023-12-01 3:33PM EST22.500.650.600.70-2.85-81.43%25143548.24%
PATH240119P000240002023-12-01 3:56PM EST24.001.201.101.20-3.90-76.47%15050046.63%
PATH240119P000250002023-12-01 3:57PM EST25.001.651.551.65-3.95-70.54%6684945.70%
PATH240119P000260002023-12-01 2:51PM EST26.002.032.102.20-7.77-79.29%52045.02%
PATH240119P000270002023-12-01 10:09AM EST27.003.402.752.85-6.10-64.21%22044.58%
PATH240119P000300002023-11-29 1:26PM EST30.0010.105.105.300.00-82046.29%
PATH240119P000350002023-06-07 1:48PM EST35.0017.2018.3018.600.00-10312.01%
PATH240119P000400002023-11-06 9:43AM EST40.0023.1013.4015.100.00-5073.44%
PATH240119P000450002022-08-24 8:37AM EST45.0028.250.000.000.00-270.00%
PATH240119P000500002023-09-19 2:37PM EST50.0032.9032.3035.000.00-10380.42%
PATH240119P000550002022-08-26 9:42AM EST55.0037.0040.5044.000.00-51500.10%
PATH240119P000600002023-08-02 8:50AM EST60.0043.2044.0044.400.00-10424.32%
PATH240119P000650002023-10-02 10:45AM EST65.0047.6749.3049.600.00-40443.26%
PATH240119P000700002023-09-14 2:51PM EST70.0052.2054.5054.700.00-30458.25%
PATH240119P000750002022-12-08 9:53AM EST75.0062.2061.4064.800.00-151570.95%
PATH240119P000800002023-09-15 8:40AM EST80.0062.3563.0065.400.00-10465.97%
PATH240119P000850002023-11-03 8:53AM EST85.0067.8058.4060.100.00-20154.88%