認購期權範圍2021年12月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH211217C00025000 | 2021-11-23 2:32PM EST | 25.00 | 21.98 | 17.70 | 18.80 | 0.00 | - | - | 1 | 199.61% |
| PATH211217C00030000 | 2021-11-19 10:46AM EST | 30.00 | 24.10 | 13.10 | 14.00 | 0.00 | - | 10 | 15 | 122.85% |
| PATH211217C00035000 | 2021-12-02 3:15PM EST | 35.00 | 8.60 | 8.70 | 9.00 | -4.20 | -32.81% | 9 | 23 | 98.93% |
| PATH211217C00040000 | 2021-12-02 3:31PM EST | 40.00 | 4.70 | 4.70 | 5.20 | -0.90 | -16.07% | 80 | 97 | 90.43% |
| PATH211217C00045000 | 2021-12-02 3:52PM EST | 45.00 | 2.32 | 2.30 | 2.45 | -0.42 | -15.33% | 102 | 686 | 88.82% |
| PATH211217C00050000 | 2021-12-02 3:57PM EST | 50.00 | 1.02 | 0.95 | 1.30 | -0.23 | -18.40% | 879 | 2,061 | 93.36% |
| PATH211217C00055000 | 2021-12-02 3:56PM EST | 55.00 | 0.40 | 0.40 | 0.45 | -0.20 | -33.33% | 766 | 6,012 | 91.99% |
| PATH211217C00060000 | 2021-12-02 3:55PM EST | 60.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 334 | 5,316 | 94.53% |
| PATH211217C00065000 | 2021-12-02 2:21PM EST | 65.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 39 | 2,150 | 105.66% |
| PATH211217C00070000 | 2021-12-02 1:32PM EST | 70.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 30 | 2,992 | 111.72% |
| PATH211217C00075000 | 2021-12-02 12:45PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 274 | 108.59% |
| PATH211217C00080000 | 2021-12-02 10:43AM EST | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 919 | 129.69% |
| PATH211217C00085000 | 2021-12-01 3:34PM EST | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 2,103 | 129.69% |
認沽盤範圍2021年12月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH211217P00025000 | 2021-12-02 1:23PM EST | 25.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 2 | 7 | 146.88% |
| PATH211217P00030000 | 2021-12-02 2:23PM EST | 30.00 | 0.20 | 0.05 | 0.30 | +0.16 | +400.00% | 3 | 19 | 110.94% |
| PATH211217P00035000 | 2021-12-02 3:56PM EST | 35.00 | 0.61 | 0.55 | 0.65 | +0.11 | +22.00% | 49 | 386 | 100.00% |
| PATH211217P00040000 | 2021-12-02 3:54PM EST | 40.00 | 1.85 | 1.65 | 1.85 | +0.35 | +23.33% | 209 | 1,529 | 92.72% |
| PATH211217P00045000 | 2021-12-02 3:58PM EST | 45.00 | 4.10 | 4.00 | 4.20 | +0.40 | +10.81% | 94 | 2,254 | 88.67% |
| PATH211217P00050000 | 2021-12-02 3:35PM EST | 50.00 | 7.80 | 7.60 | 7.90 | +0.80 | +11.43% | 117 | 3,230 | 89.60% |
| PATH211217P00055000 | 2021-12-02 3:46PM EST | 55.00 | 12.34 | 12.00 | 12.30 | +1.53 | +14.15% | 34 | 1,553 | 91.70% |
| PATH211217P00060000 | 2021-12-02 12:41PM EST | 60.00 | 17.60 | 16.80 | 17.10 | +2.35 | +15.41% | 16 | 418 | 98.83% |
| PATH211217P00065000 | 2021-12-02 12:31PM EST | 65.00 | 20.80 | 21.50 | 22.20 | +0.65 | +3.23% | 4 | 155 | 105.08% |
| PATH211217P00070000 | 2021-12-02 1:13PM EST | 70.00 | 26.77 | 26.30 | 28.40 | +5.87 | +28.09% | 1 | 250 | 165.43% |
| PATH211217P00075000 | 2021-12-02 1:41PM EST | 75.00 | 31.90 | 31.40 | 32.50 | +7.39 | +30.15% | 4 | 25 | 147.66% |
| PATH211217P00080000 | 2021-11-23 3:17PM EST | 80.00 | 32.14 | 36.20 | 37.60 | 0.00 | - | 1 | 9 | 154.30% |
| PATH211217P00085000 | 2021-11-22 9:43AM EST | 85.00 | 34.00 | 40.60 | 43.70 | 0.00 | - | 2 | 1 | 194.73% |
