香港股市 將在 7 分鐘 開市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.27-0.66 (-1.50%)
收市價: 04:00PM EST
43.39 +0.12 (+0.28%)
收市後: 07:55PM EST
價內期權
認購期權範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH211217C000250002021-11-23 2:32PM EST25.0021.9817.7018.800.00--1199.61%
PATH211217C000300002021-11-19 10:46AM EST30.0024.1013.1014.000.00-1015122.85%
PATH211217C000350002021-12-02 3:15PM EST35.008.608.709.00-4.20-32.81%92398.93%
PATH211217C000400002021-12-02 3:31PM EST40.004.704.705.20-0.90-16.07%809790.43%
PATH211217C000450002021-12-02 3:52PM EST45.002.322.302.45-0.42-15.33%10268688.82%
PATH211217C000500002021-12-02 3:57PM EST50.001.020.951.30-0.23-18.40%8792,06193.36%
PATH211217C000550002021-12-02 3:56PM EST55.000.400.400.45-0.20-33.33%7666,01291.99%
PATH211217C000600002021-12-02 3:55PM EST60.000.200.150.20-0.15-42.86%3345,31694.53%
PATH211217C000650002021-12-02 2:21PM EST65.000.130.100.15-0.02-13.33%392,150105.66%
PATH211217C000700002021-12-02 1:32PM EST70.000.050.050.10-0.05-50.00%302,992111.72%
PATH211217C000750002021-12-02 12:45PM EST75.000.050.000.050.00-9274108.59%
PATH211217C000800002021-12-02 10:43AM EST80.000.050.000.100.00-15919129.69%
PATH211217C000850002021-12-01 3:34PM EST85.000.050.000.050.00-682,103129.69%
認沽盤範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH211217P000250002021-12-02 1:23PM EST25.000.050.000.25-0.20-80.00%27146.88%
PATH211217P000300002021-12-02 2:23PM EST30.000.200.050.30+0.16+400.00%319110.94%
PATH211217P000350002021-12-02 3:56PM EST35.000.610.550.65+0.11+22.00%49386100.00%
PATH211217P000400002021-12-02 3:54PM EST40.001.851.651.85+0.35+23.33%2091,52992.72%
PATH211217P000450002021-12-02 3:58PM EST45.004.104.004.20+0.40+10.81%942,25488.67%
PATH211217P000500002021-12-02 3:35PM EST50.007.807.607.90+0.80+11.43%1173,23089.60%
PATH211217P000550002021-12-02 3:46PM EST55.0012.3412.0012.30+1.53+14.15%341,55391.70%
PATH211217P000600002021-12-02 12:41PM EST60.0017.6016.8017.10+2.35+15.41%1641898.83%
PATH211217P000650002021-12-02 12:31PM EST65.0020.8021.5022.20+0.65+3.23%4155105.08%
PATH211217P000700002021-12-02 1:13PM EST70.0026.7726.3028.40+5.87+28.09%1250165.43%
PATH211217P000750002021-12-02 1:41PM EST75.0031.9031.4032.50+7.39+30.15%425147.66%
PATH211217P000800002021-11-23 3:17PM EST80.0032.1436.2037.600.00-19154.30%
PATH211217P000850002021-11-22 9:43AM EST85.0034.0040.6043.700.00-21194.73%