認購期權範圍2022年6月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH220617C00010000 | 2022-05-23 12:48PM EDT | 10.00 | 6.38 | 7.60 | 8.00 | 0.00 | - | 4 | 34 | 132.81% |
| PATH220617C00012500 | 2022-05-27 3:29PM EDT | 12.50 | 5.60 | 5.30 | 5.60 | +1.10 | +24.44% | 4 | 33 | 116.80% |
| PATH220617C00015000 | 2022-05-27 11:04AM EDT | 15.00 | 3.20 | 3.20 | 3.40 | -0.40 | -11.11% | 14 | 433 | 100.20% |
| PATH220617C00017500 | 2022-05-27 3:58PM EDT | 17.50 | 1.71 | 1.70 | 1.75 | -0.19 | -10.00% | 80 | 1,365 | 95.21% |
| PATH220617C00020000 | 2022-05-27 3:56PM EDT | 20.00 | 0.72 | 0.75 | 0.80 | -0.18 | -20.00% | 1,253 | 3,718 | 92.58% |
| PATH220617C00022500 | 2022-05-27 3:59PM EDT | 22.50 | 0.30 | 0.30 | 0.35 | -0.04 | -11.76% | 79 | 1,896 | 92.97% |
| PATH220617C00025000 | 2022-05-27 3:40PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 71 | 1,676 | 92.97% |
| PATH220617C00030000 | 2022-05-27 3:54PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 71 | 1,207 | 98.44% |
| PATH220617C00035000 | 2022-05-25 2:48PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 676 | 121.88% |
| PATH220617C00040000 | 2022-05-10 1:41PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,793 | 142.19% |
| PATH220617C00045000 | 2022-05-04 12:28PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 345 | 158.59% |
| PATH220617C00050000 | 2022-05-11 2:16PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 881 | 173.44% |
| PATH220617C00055000 | 2022-05-13 12:01PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 929 | 185.94% |
| PATH220617C00060000 | 2022-05-09 10:00AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 722 | 198.44% |
| PATH220617C00065000 | 2022-04-14 11:42AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 280 | 209.38% |
| PATH220617C00070000 | 2022-04-28 9:34AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 612 | 218.75% |
| PATH220617C00075000 | 2022-03-07 11:55AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 180 | 259.38% |
| PATH220617C00080000 | 2022-05-12 9:46AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 257 | 235.94% |
| PATH220617C00085000 | 2022-03-22 12:23PM EDT | 85.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 296.09% |
| PATH220617C00090000 | 2022-04-20 3:30PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 724 | 303.91% |
| PATH220617C00095000 | 2022-03-23 2:02PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 278.13% |
| PATH220617C00100000 | 2022-03-31 10:33AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 376 | 264.06% |
認沽盤範圍2022年6月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH220617P00005000 | 2022-05-16 12:00AM EDT | 5.00 | 0.05 | - | 0.10 | 0.00 | - | - | 1 | 298.44% |
| PATH220617P00007500 | 2022-05-27 3:33PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 133 | 198.44% |
| PATH220617P00010000 | 2022-05-27 3:53PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 13 | 208 | 138.28% |
| PATH220617P00012500 | 2022-05-27 12:11PM EDT | 12.50 | 0.21 | 0.20 | 0.25 | +0.03 | +16.67% | 23 | 502 | 119.14% |
| PATH220617P00015000 | 2022-05-27 3:40PM EDT | 15.00 | 0.64 | 0.60 | 0.65 | +0.03 | +4.92% | 159 | 835 | 105.47% |
| PATH220617P00017500 | 2022-05-27 3:57PM EDT | 17.50 | 1.50 | 1.45 | 1.50 | +0.05 | +3.45% | 187 | 2,849 | 94.63% |
| PATH220617P00020000 | 2022-05-27 2:18PM EDT | 20.00 | 2.85 | 2.95 | 3.20 | -0.05 | -1.72% | 115 | 1,236 | 95.21% |
| PATH220617P00022500 | 2022-05-26 1:55PM EDT | 22.50 | 4.90 | 5.00 | 5.20 | +0.20 | +4.26% | 2 | 421 | 94.34% |
| PATH220617P00025000 | 2022-05-27 9:56AM EDT | 25.00 | 7.04 | 7.30 | 7.60 | +0.04 | +0.57% | 2 | 341 | 102.34% |
| PATH220617P00030000 | 2022-05-27 12:55PM EDT | 30.00 | 12.08 | 12.20 | 12.50 | +0.28 | +2.37% | 4 | 192 | 120.31% |
| PATH220617P00035000 | 2022-05-19 3:33PM EDT | 35.00 | 17.22 | 17.20 | 17.50 | -0.60 | -3.37% | 2 | 71 | 147.27% |
| PATH220617P00040000 | 2022-05-18 12:10PM EDT | 40.00 | 23.50 | 22.10 | 22.50 | 0.00 | - | 2 | 39 | 150.78% |
| PATH220617P00045000 | 2022-05-17 12:56PM EDT | 45.00 | 28.10 | 27.10 | 27.60 | 0.00 | - | 10 | 42 | 188.28% |
| PATH220617P00050000 | 2022-05-10 11:50AM EDT | 50.00 | 35.20 | 32.10 | 32.70 | 0.00 | - | 9 | 29 | 219.53% |
| PATH220617P00055000 | 2022-05-26 11:01AM EDT | 55.00 | 37.30 | 37.00 | 37.80 | 0.00 | - | 1 | 74 | 234.38% |
| PATH220617P00060000 | 2022-05-24 3:58PM EDT | 60.00 | 44.29 | 42.10 | 42.50 | 0.00 | - | 1 | 13 | 209.38% |
| PATH220617P00065000 | 2022-05-12 10:03AM EDT | 65.00 | 50.75 | 47.10 | 47.60 | 0.00 | - | 1 | 1 | 244.53% |
| PATH220617P00070000 | 2022-04-04 2:39PM EDT | 70.00 | 47.00 | 50.50 | 51.40 | 0.00 | - | 1 | 0 | 0.00% |
| PATH220617P00075000 | 2022-03-14 2:45PM EDT | 75.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH220617P00080000 | 2022-01-14 2:50PM EDT | 80.00 | 43.69 | 41.90 | 43.70 | 0.00 | - | 1 | 5 | 0.00% |
| PATH220617P00085000 | 2021-12-14 12:25PM EDT | 85.00 | 43.50 | 46.50 | 47.70 | 0.00 | - | - | 1 | 0.00% |
| PATH220617P00090000 | 2021-11-10 7:56AM EDT | 90.00 | 31.80 | 46.50 | 46.80 | 0.00 | - | - | 1 | 0.00% |
| PATH220617P00095000 | 2021-11-10 7:56AM EDT | 95.00 | 35.90 | 51.20 | 52.40 | 0.00 | - | - | 1 | 0.00% |
| PATH220617P00100000 | 2022-03-15 1:09PM EDT | 100.00 | 75.70 | 80.60 | 81.40 | 0.00 | - | 2 | 0 | 0.00% |
