香港股市 將在 7 小時 1 分鐘 開市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.81-0.47 (-3.11%)
市場開市。 截至 01:29PM EST。
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230217C000025002022-11-15 9:31AM EST2.5011.000.000.000.00-110.00%
PATH230217C000050002023-01-19 3:40PM EST5.008.609.7010.000.00-518243.75%
PATH230217C000075002023-01-20 10:56AM EST7.506.407.207.600.00-214183.59%
PATH230217C000100002023-01-27 12:07PM EST10.005.004.805.000.00-2148115.23%
PATH230217C000125002023-01-30 12:37PM EST12.502.552.452.60-0.39-13.27%321,38977.93%
PATH230217C000150002023-01-30 1:10PM EST15.000.860.850.90-0.29-25.22%2685,59871.48%
PATH230217C000175002023-01-30 1:08PM EST17.500.200.200.25-0.20-50.00%9586,20373.44%
PATH230217C000200002023-01-30 11:40AM EST20.000.070.000.10-0.08-53.33%411,08475.78%
PATH230217C000225002023-01-27 2:46PM EST22.500.050.000.100.00-10279398.44%
PATH230217C000250002023-01-04 1:24PM EST25.000.050.000.050.00-1175106.25%
PATH230217C000300002023-01-17 1:05PM EST30.000.030.000.100.00-1783150.00%
PATH230217C000350002023-01-30 9:33AM EST35.000.050.000.050.00-4236159.38%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230217P000075002023-01-30 12:11PM EST7.500.010.000.10-0.02-66.67%173162.50%
PATH230217P000100002023-01-30 11:33AM EST10.000.060.000.10+0.03+100.00%111,200100.78%
PATH230217P000125002023-01-30 12:25PM EST12.500.160.150.20-0.03-15.79%341,31171.88%
PATH230217P000150002023-01-30 12:40PM EST15.001.001.001.10+0.16+19.05%1991,06070.12%
PATH230217P000175002023-01-27 10:16AM EST17.502.802.802.950.00-116768.16%
PATH230217P000200002023-01-30 10:58AM EST20.005.405.105.30-1.30-19.40%34453.13%
PATH230217P000225002022-12-19 9:30AM EST22.509.830.000.000.00-300.00%
PATH230217P000250002022-12-16 3:12PM EST25.0012.3011.0011.400.00-22246.88%
PATH230217P000300002023-01-05 9:41AM EST30.0018.1015.0015.600.00-10168.75%
PATH230217P000350002022-11-11 12:33PM EST35.0022.5021.8022.300.00-10403.91%