UiPath Inc. (PATH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH221021C00002500 | 2022-09-08 11:27AM EDT | 2.50 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PATH221021C00005000 | 2022-09-07 9:40AM EDT | 5.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PATH221021C00007500 | 2022-09-28 12:21PM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| PATH221021C00010000 | 2022-09-28 3:46PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 50 | 0.00% |
| PATH221021C00012500 | 2022-09-28 3:52PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 703 | 314 | 0.00% |
| PATH221021C00015000 | 2022-09-28 3:58PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 571 | 2,691 | 12.50% |
| PATH221021C00017500 | 2022-09-28 2:30PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 2,946 | 25.00% |
| PATH221021C00020000 | 2022-09-28 10:24AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 1,319 | 50.00% |
| PATH221021C00022500 | 2022-09-22 2:37PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,801 | 50.00% |
| PATH221021C00025000 | 2022-09-19 12:37PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 50.00% |
| PATH221021C00030000 | 2022-09-16 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
認沽盤範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH221021P00007500 | 2022-09-27 12:02PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| PATH221021P00010000 | 2022-09-28 3:36PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 140 | 701 | 25.00% |
| PATH221021P00012500 | 2022-09-28 3:40PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,332 | 5,592 | 6.25% |
| PATH221021P00015000 | 2022-09-28 2:59PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 866 | 0.00% |
| PATH221021P00017500 | 2022-09-28 1:32PM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 342 | 0.00% |
| PATH221021P00020000 | 2022-09-28 10:53AM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| PATH221021P00022500 | 2022-09-21 10:23AM EDT | 22.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PATH221021P00025000 | 2022-09-08 9:44AM EDT | 25.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| PATH221021P00030000 | 2022-09-15 9:46AM EDT | 30.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
