香港股市 已收市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
17.74-0.24 (-1.33%)
收市價: 04:00PM EDT
17.80 +0.06 (+0.34%)
收市後: 07:45PM EDT
價內期權
認購期權範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH220617C000100002022-05-23 12:48PM EDT10.006.387.608.000.00-434132.81%
PATH220617C000125002022-05-27 3:29PM EDT12.505.605.305.60+1.10+24.44%433116.80%
PATH220617C000150002022-05-27 11:04AM EDT15.003.203.203.40-0.40-11.11%14433100.20%
PATH220617C000175002022-05-27 3:58PM EDT17.501.711.701.75-0.19-10.00%801,36595.21%
PATH220617C000200002022-05-27 3:56PM EDT20.000.720.750.80-0.18-20.00%1,2533,71892.58%
PATH220617C000225002022-05-27 3:59PM EDT22.500.300.300.35-0.04-11.76%791,89692.97%
PATH220617C000250002022-05-27 3:40PM EDT25.000.150.100.15+0.01+7.14%711,67692.97%
PATH220617C000300002022-05-27 3:54PM EDT30.000.040.000.050.00-711,20798.44%
PATH220617C000350002022-05-25 2:48PM EDT35.000.050.000.050.00-3676121.88%
PATH220617C000400002022-05-10 1:41PM EDT40.000.040.000.050.00-21,793142.19%
PATH220617C000450002022-05-04 12:28PM EDT45.000.020.000.050.00-5345158.59%
PATH220617C000500002022-05-11 2:16PM EDT50.000.050.000.050.00-1881173.44%
PATH220617C000550002022-05-13 12:01PM EDT55.000.050.000.050.00-1929185.94%
PATH220617C000600002022-05-09 10:00AM EDT60.000.050.000.050.00-1722198.44%
PATH220617C000650002022-04-14 11:42AM EDT65.000.050.000.050.00-3280209.38%
PATH220617C000700002022-04-28 9:34AM EDT70.000.030.000.050.00-1612218.75%
PATH220617C000750002022-03-07 11:55AM EDT75.000.050.000.150.00-7180259.38%
PATH220617C000800002022-05-12 9:46AM EDT80.000.030.000.050.00-1257235.94%
PATH220617C000850002022-03-22 12:23PM EDT85.000.120.000.250.00-125296.09%
PATH220617C000900002022-04-20 3:30PM EDT90.000.050.000.250.00-10724303.91%
PATH220617C000950002022-03-23 2:02PM EDT95.000.050.000.100.00-1144278.13%
PATH220617C001000002022-03-31 10:33AM EDT100.000.050.000.050.00-200376264.06%
認沽盤範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH220617P000050002022-05-16 12:00AM EDT5.000.05-0.100.00--1298.44%
PATH220617P000075002022-05-27 3:33PM EDT7.500.050.000.150.00-4133198.44%
PATH220617P000100002022-05-27 3:53PM EDT10.000.100.050.10-0.05-33.33%13208138.28%
PATH220617P000125002022-05-27 12:11PM EDT12.500.210.200.25+0.03+16.67%23502119.14%
PATH220617P000150002022-05-27 3:40PM EDT15.000.640.600.65+0.03+4.92%159835105.47%
PATH220617P000175002022-05-27 3:57PM EDT17.501.501.451.50+0.05+3.45%1872,84994.63%
PATH220617P000200002022-05-27 2:18PM EDT20.002.852.953.20-0.05-1.72%1151,23695.21%
PATH220617P000225002022-05-26 1:55PM EDT22.504.905.005.20+0.20+4.26%242194.34%
PATH220617P000250002022-05-27 9:56AM EDT25.007.047.307.60+0.04+0.57%2341102.34%
PATH220617P000300002022-05-27 12:55PM EDT30.0012.0812.2012.50+0.28+2.37%4192120.31%
PATH220617P000350002022-05-19 3:33PM EDT35.0017.2217.2017.50-0.60-3.37%271147.27%
PATH220617P000400002022-05-18 12:10PM EDT40.0023.5022.1022.500.00-239150.78%
PATH220617P000450002022-05-17 12:56PM EDT45.0028.1027.1027.600.00-1042188.28%
PATH220617P000500002022-05-10 11:50AM EDT50.0035.2032.1032.700.00-929219.53%
PATH220617P000550002022-05-26 11:01AM EDT55.0037.3037.0037.800.00-174234.38%
PATH220617P000600002022-05-24 3:58PM EDT60.0044.2942.1042.500.00-113209.38%
PATH220617P000650002022-05-12 10:03AM EDT65.0050.7547.1047.600.00-11244.53%
PATH220617P000700002022-04-04 2:39PM EDT70.0047.0050.5051.400.00-100.00%
PATH220617P000750002022-03-14 2:45PM EDT75.0050.550.000.000.00-700.00%
PATH220617P000800002022-01-14 2:50PM EDT80.0043.6941.9043.700.00-150.00%
PATH220617P000850002021-12-14 12:25PM EDT85.0043.5046.5047.700.00--10.00%
PATH220617P000900002021-11-10 7:56AM EDT90.0031.8046.5046.800.00--10.00%
PATH220617P000950002021-11-10 7:56AM EDT95.0035.9051.2052.400.00--10.00%
PATH220617P001000002022-03-15 1:09PM EDT100.0075.7080.6081.400.00-200.00%