PATH - UiPath Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230609C000115002023-05-25 11:39AM EDT11.502.986.907.100.00--1290.63%
PATH230609C000125002023-06-01 2:28PM EDT12.505.415.906.100.00-1015243.75%
PATH230609C000135002023-05-26 9:40AM EDT13.501.554.905.100.00-12200.00%
PATH230609C000140002023-06-01 9:37AM EDT14.002.754.504.600.00-109234.38%
PATH230609C000145002023-05-31 12:23PM EDT14.502.753.904.100.00-13162.50%
PATH230609C000150002023-06-06 9:34AM EDT15.003.953.403.600.00-146140.63%
PATH230609C000155002023-06-06 2:41PM EDT15.504.032.953.100.00-417146.88%
PATH230609C000160002023-06-06 9:37AM EDT16.002.422.452.55-0.81-25.08%623103.13%
PATH230609C000165002023-06-06 2:15PM EDT16.503.011.952.100.00-1285103.13%
PATH230609C000170002023-06-08 9:57AM EDT17.001.431.451.55+0.59+70.24%419465.63%
PATH230609C000175002023-06-08 10:37AM EDT17.500.901.001.10+0.40+80.00%421268.75%
PATH230609C000180002023-06-08 11:56AM EDT18.000.650.650.65+0.34+109.68%43467766.02%
PATH230609C000185002023-06-08 11:56AM EDT18.500.350.300.35+0.18+105.88%3801,39360.94%
PATH230609C000190002023-06-08 11:46AM EDT19.000.160.150.20+0.09+128.57%6021,12368.36%
PATH230609C000195002023-06-08 11:36AM EDT19.500.050.050.10-0.02-28.57%1221,21169.53%
PATH230609C000200002023-06-08 11:39AM EDT20.000.050.000.050.00-171,01368.75%
PATH230609C000205002023-06-07 3:46PM EDT20.500.050.000.050.00-242084.38%
PATH230609C000210002023-06-07 10:52AM EDT21.000.050.000.050.00-2839799.22%
PATH230609C000215002023-06-07 11:32AM EDT21.500.050.000.050.00-275330114.06%
PATH230609C000220002023-06-06 3:50PM EDT22.000.050.000.050.00-174219128.13%
PATH230609C000225002023-06-02 1:31PM EDT22.500.050.000.050.00-2121140.63%
認沽盤範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230609P000130002023-06-02 12:23PM EDT13.000.050.000.050.00-126240.63%
PATH230609P000135002023-05-26 11:03AM EDT13.500.070.000.050.00-12218.75%
PATH230609P000140002023-06-01 1:29PM EDT14.000.050.000.050.00-6126196.88%
PATH230609P000145002023-05-26 3:52PM EDT14.500.290.000.050.00-22175.00%
PATH230609P000150002023-06-01 10:37AM EDT15.000.100.000.050.00-35153.13%
PATH230609P000155002023-06-02 1:55PM EDT15.500.070.000.050.00-233134.38%
PATH230609P000160002023-06-02 1:55PM EDT16.000.040.000.050.00-128112.50%
PATH230609P000165002023-06-07 9:50AM EDT16.500.050.000.10+0.02+66.67%2548108.59%
PATH230609P000170002023-06-08 10:11AM EDT17.000.050.000.05-0.02-28.57%211473.44%
PATH230609P000175002023-06-08 11:21AM EDT17.500.050.050.10-0.16-76.19%817371.88%
PATH230609P000180002023-06-08 11:12AM EDT18.000.160.100.15-0.33-67.35%9032257.42%
PATH230609P000185002023-06-08 11:41AM EDT18.500.300.300.35-0.56-65.12%18280858.20%
PATH230609P000190002023-06-08 11:11AM EDT19.000.740.600.70-0.61-45.19%535459.77%
PATH230609P000195002023-06-07 3:51PM EDT19.501.751.001.100.00-24733155.47%
PATH230609P000200002023-06-07 3:25PM EDT20.002.121.451.550.00-292673.44%
PATH230609P000205002023-06-07 3:31PM EDT20.502.711.952.050.00-20890.63%