香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.94-0.50 (-3.72%)
收市價: 04:00PM EDT
12.69 -0.25 (-1.93%)
市前: 07:39AM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221021C000025002022-09-08 11:27AM EDT2.5011.420.000.000.00--10.00%
PATH221021C000050002022-09-07 9:40AM EDT5.007.700.000.000.00--20.00%
PATH221021C000075002022-09-28 12:21PM EDT7.505.300.000.000.00-20240.00%
PATH221021C000100002022-09-28 3:46PM EDT10.003.100.000.000.00-36500.00%
PATH221021C000125002022-09-28 3:52PM EDT12.501.250.000.000.00-7033140.00%
PATH221021C000150002022-09-28 3:58PM EDT15.000.300.000.000.00-5712,69112.50%
PATH221021C000175002022-09-28 2:30PM EDT17.500.050.000.000.00-272,94625.00%
PATH221021C000200002022-09-28 10:24AM EDT20.000.040.000.000.00-121,31950.00%
PATH221021C000225002022-09-22 2:37PM EDT22.500.030.000.000.00-21,80150.00%
PATH221021C000250002022-09-19 12:37PM EDT25.000.050.000.000.00-316350.00%
PATH221021C000300002022-09-16 9:43AM EDT30.000.050.000.000.00-1650.00%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221021P000075002022-09-27 12:02PM EDT7.500.050.000.000.00-35450.00%
PATH221021P000100002022-09-28 3:36PM EDT10.000.160.000.000.00-14070125.00%
PATH221021P000125002022-09-28 3:40PM EDT12.500.800.000.000.00-1,3325,5926.25%
PATH221021P000150002022-09-28 2:59PM EDT15.002.600.000.000.00-158660.00%
PATH221021P000175002022-09-28 1:32PM EDT17.504.900.000.000.00-63420.00%
PATH221021P000200002022-09-28 10:53AM EDT20.007.500.000.000.00-11150.00%
PATH221021P000225002022-09-21 10:23AM EDT22.508.550.000.000.00-1180.00%
PATH221021P000250002022-09-08 9:44AM EDT25.0011.640.000.000.00-740.00%
PATH221021P000300002022-09-15 9:46AM EDT30.0015.130.000.000.00-100.00%