PATH - UiPath Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230609C00011500 | 2023-05-25 11:39AM EDT | 11.50 | 2.98 | 6.90 | 7.10 | 0.00 | - | - | 1 | 290.63% |
| PATH230609C00012500 | 2023-06-01 2:28PM EDT | 12.50 | 5.41 | 5.90 | 6.10 | 0.00 | - | 10 | 15 | 243.75% |
| PATH230609C00013500 | 2023-05-26 9:40AM EDT | 13.50 | 1.55 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 200.00% |
| PATH230609C00014000 | 2023-06-01 9:37AM EDT | 14.00 | 2.75 | 4.50 | 4.60 | 0.00 | - | 10 | 9 | 234.38% |
| PATH230609C00014500 | 2023-05-31 12:23PM EDT | 14.50 | 2.75 | 3.90 | 4.10 | 0.00 | - | 1 | 3 | 162.50% |
| PATH230609C00015000 | 2023-06-06 9:34AM EDT | 15.00 | 3.95 | 3.40 | 3.60 | 0.00 | - | 1 | 46 | 140.63% |
| PATH230609C00015500 | 2023-06-06 2:41PM EDT | 15.50 | 4.03 | 2.95 | 3.10 | 0.00 | - | 4 | 17 | 146.88% |
| PATH230609C00016000 | 2023-06-06 9:37AM EDT | 16.00 | 2.42 | 2.45 | 2.55 | -0.81 | -25.08% | 6 | 23 | 103.13% |
| PATH230609C00016500 | 2023-06-06 2:15PM EDT | 16.50 | 3.01 | 1.95 | 2.10 | 0.00 | - | 12 | 85 | 103.13% |
| PATH230609C00017000 | 2023-06-08 9:57AM EDT | 17.00 | 1.43 | 1.45 | 1.55 | +0.59 | +70.24% | 4 | 194 | 65.63% |
| PATH230609C00017500 | 2023-06-08 10:37AM EDT | 17.50 | 0.90 | 1.00 | 1.10 | +0.40 | +80.00% | 4 | 212 | 68.75% |
| PATH230609C00018000 | 2023-06-08 11:56AM EDT | 18.00 | 0.65 | 0.65 | 0.65 | +0.34 | +109.68% | 434 | 677 | 66.02% |
| PATH230609C00018500 | 2023-06-08 11:56AM EDT | 18.50 | 0.35 | 0.30 | 0.35 | +0.18 | +105.88% | 380 | 1,393 | 60.94% |
| PATH230609C00019000 | 2023-06-08 11:46AM EDT | 19.00 | 0.16 | 0.15 | 0.20 | +0.09 | +128.57% | 602 | 1,123 | 68.36% |
| PATH230609C00019500 | 2023-06-08 11:36AM EDT | 19.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 122 | 1,211 | 69.53% |
| PATH230609C00020000 | 2023-06-08 11:39AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 1,013 | 68.75% |
| PATH230609C00020500 | 2023-06-07 3:46PM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 420 | 84.38% |
| PATH230609C00021000 | 2023-06-07 10:52AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 397 | 99.22% |
| PATH230609C00021500 | 2023-06-07 11:32AM EDT | 21.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 275 | 330 | 114.06% |
| PATH230609C00022000 | 2023-06-06 3:50PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 174 | 219 | 128.13% |
| PATH230609C00022500 | 2023-06-02 1:31PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 140.63% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230609P00013000 | 2023-06-02 12:23PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 240.63% |
| PATH230609P00013500 | 2023-05-26 11:03AM EDT | 13.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 218.75% |
| PATH230609P00014000 | 2023-06-01 1:29PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 126 | 196.88% |
| PATH230609P00014500 | 2023-05-26 3:52PM EDT | 14.50 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 175.00% |
| PATH230609P00015000 | 2023-06-01 10:37AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 153.13% |
| PATH230609P00015500 | 2023-06-02 1:55PM EDT | 15.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 134.38% |
| PATH230609P00016000 | 2023-06-02 1:55PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 112.50% |
| PATH230609P00016500 | 2023-06-07 9:50AM EDT | 16.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 548 | 108.59% |
| PATH230609P00017000 | 2023-06-08 10:11AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 114 | 73.44% |
| PATH230609P00017500 | 2023-06-08 11:21AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.16 | -76.19% | 8 | 173 | 71.88% |
| PATH230609P00018000 | 2023-06-08 11:12AM EDT | 18.00 | 0.16 | 0.10 | 0.15 | -0.33 | -67.35% | 90 | 322 | 57.42% |
| PATH230609P00018500 | 2023-06-08 11:41AM EDT | 18.50 | 0.30 | 0.30 | 0.35 | -0.56 | -65.12% | 182 | 808 | 58.20% |
| PATH230609P00019000 | 2023-06-08 11:11AM EDT | 19.00 | 0.74 | 0.60 | 0.70 | -0.61 | -45.19% | 5 | 354 | 59.77% |
| PATH230609P00019500 | 2023-06-07 3:51PM EDT | 19.50 | 1.75 | 1.00 | 1.10 | 0.00 | - | 247 | 331 | 55.47% |
| PATH230609P00020000 | 2023-06-07 3:25PM EDT | 20.00 | 2.12 | 1.45 | 1.55 | 0.00 | - | 29 | 26 | 73.44% |
| PATH230609P00020500 | 2023-06-07 3:31PM EDT | 20.50 | 2.71 | 1.95 | 2.05 | 0.00 | - | 20 | 8 | 90.63% |
