認購期權範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230217C00002500 | 2022-11-15 9:31AM EST | 2.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH230217C00005000 | 2023-01-19 3:40PM EST | 5.00 | 8.60 | 9.70 | 10.00 | 0.00 | - | 5 | 18 | 243.75% |
| PATH230217C00007500 | 2023-01-20 10:56AM EST | 7.50 | 6.40 | 7.20 | 7.60 | 0.00 | - | 2 | 14 | 183.59% |
| PATH230217C00010000 | 2023-01-27 12:07PM EST | 10.00 | 5.00 | 4.80 | 5.00 | 0.00 | - | 2 | 148 | 115.23% |
| PATH230217C00012500 | 2023-01-30 12:37PM EST | 12.50 | 2.55 | 2.45 | 2.60 | -0.39 | -13.27% | 32 | 1,389 | 77.93% |
| PATH230217C00015000 | 2023-01-30 1:10PM EST | 15.00 | 0.86 | 0.85 | 0.90 | -0.29 | -25.22% | 268 | 5,598 | 71.48% |
| PATH230217C00017500 | 2023-01-30 1:08PM EST | 17.50 | 0.20 | 0.20 | 0.25 | -0.20 | -50.00% | 958 | 6,203 | 73.44% |
| PATH230217C00020000 | 2023-01-30 11:40AM EST | 20.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 41 | 1,084 | 75.78% |
| PATH230217C00022500 | 2023-01-27 2:46PM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 102 | 793 | 98.44% |
| PATH230217C00025000 | 2023-01-04 1:24PM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 106.25% |
| PATH230217C00030000 | 2023-01-17 1:05PM EST | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 150.00% |
| PATH230217C00035000 | 2023-01-30 9:33AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 236 | 159.38% |
認沽盤範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230217P00007500 | 2023-01-30 12:11PM EST | 7.50 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 73 | 162.50% |
| PATH230217P00010000 | 2023-01-30 11:33AM EST | 10.00 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 11 | 1,200 | 100.78% |
| PATH230217P00012500 | 2023-01-30 12:25PM EST | 12.50 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 34 | 1,311 | 71.88% |
| PATH230217P00015000 | 2023-01-30 12:40PM EST | 15.00 | 1.00 | 1.00 | 1.10 | +0.16 | +19.05% | 199 | 1,060 | 70.12% |
| PATH230217P00017500 | 2023-01-27 10:16AM EST | 17.50 | 2.80 | 2.80 | 2.95 | 0.00 | - | 1 | 167 | 68.16% |
| PATH230217P00020000 | 2023-01-30 10:58AM EST | 20.00 | 5.40 | 5.10 | 5.30 | -1.30 | -19.40% | 3 | 44 | 53.13% |
| PATH230217P00022500 | 2022-12-19 9:30AM EST | 22.50 | 9.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH230217P00025000 | 2022-12-16 3:12PM EST | 25.00 | 12.30 | 11.00 | 11.40 | 0.00 | - | 2 | 2 | 246.88% |
| PATH230217P00030000 | 2023-01-05 9:41AM EST | 30.00 | 18.10 | 15.00 | 15.60 | 0.00 | - | 1 | 0 | 168.75% |
| PATH230217P00035000 | 2022-11-11 12:33PM EST | 35.00 | 22.50 | 21.80 | 22.30 | 0.00 | - | 1 | 0 | 403.91% |
