認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240419C00015000 | 2024-04-18 11:07AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| PATH240419C00016000 | 2024-04-18 10:05AM EDT | 16.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| PATH240419C00017000 | 2024-03-20 9:34AM EDT | 17.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PATH240419C00017500 | 2024-04-18 12:34PM EDT | 17.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PATH240419C00018000 | 2024-04-18 2:43PM EDT | 18.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 0.00% |
| PATH240419C00018500 | 2024-04-17 2:42PM EDT | 18.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PATH240419C00019000 | 2024-04-18 3:56PM EDT | 19.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 452 | 417 | 0.00% |
| PATH240419C00019500 | 2024-04-18 3:50PM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 327 | 978 | 12.50% |
| PATH240419C00020000 | 2024-04-18 3:46PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 194 | 687 | 25.00% |
| PATH240419C00020500 | 2024-04-18 3:50PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 249 | 50.00% |
| PATH240419C00021000 | 2024-04-18 9:59AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 810 | 50.00% |
| PATH240419C00021500 | 2024-04-18 2:15PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 50.00% |
| PATH240419C00022000 | 2024-04-18 2:11PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,434 | 50.00% |
| PATH240419C00022500 | 2024-04-18 2:22PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 948 | 50.00% |
| PATH240419C00023000 | 2024-04-18 1:34PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 2,926 | 50.00% |
| PATH240419C00023500 | 2024-04-18 1:46PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 1,853 | 50.00% |
| PATH240419C00024000 | 2024-04-17 2:42PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,434 | 50.00% |
| PATH240419C00024500 | 2024-04-15 10:49AM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 50.00% |
| PATH240419C00025000 | 2024-04-18 11:12AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,292 | 50.00% |
| PATH240419C00025500 | 2024-04-17 10:41AM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 50.00% |
| PATH240419C00026000 | 2024-04-18 10:43AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,681 | 50.00% |
| PATH240419C00026500 | 2024-04-17 3:15PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 50.00% |
| PATH240419C00027000 | 2024-04-16 9:44AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,965 | 50.00% |
| PATH240419C00027500 | 2024-03-26 3:56PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| PATH240419C00028000 | 2024-04-05 2:03PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 1,934 | 50.00% |
| PATH240419C00028500 | 2024-03-21 12:22PM EDT | 28.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 50.00% |
| PATH240419C00029000 | 2024-04-09 9:33AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 490 | 100.00% |
| PATH240419C00030000 | 2024-04-04 12:43PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,210 | 50.00% |
| PATH240419C00031000 | 2024-03-25 2:16PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 50.00% |
| PATH240419C00032000 | 2024-04-15 2:36PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,804 | 50.00% |
| PATH240419C00033000 | 2024-03-27 12:15PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,295 | 50.00% |
| PATH240419C00035000 | 2024-03-27 2:16PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,249 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240419P00015000 | 2024-04-01 11:12AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| PATH240419P00016000 | 2024-04-17 12:44PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| PATH240419P00017000 | 2024-04-17 3:48PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 50.00% |
| PATH240419P00017500 | 2024-04-18 10:06AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| PATH240419P00018000 | 2024-04-18 11:33AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 316 | 25.00% |
| PATH240419P00018500 | 2024-04-18 2:11PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 151 | 12.50% |
| PATH240419P00019000 | 2024-04-18 3:58PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 99 | 279 | 1.56% |
| PATH240419P00019500 | 2024-04-18 3:35PM EDT | 19.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 371 | 1,312 | 0.00% |
| PATH240419P00020000 | 2024-04-18 3:22PM EDT | 20.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 46 | 2,012 | 0.00% |
| PATH240419P00020500 | 2024-04-18 11:45AM EDT | 20.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 293 | 0.00% |
| PATH240419P00021000 | 2024-04-18 10:43AM EDT | 21.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 666 | 0.00% |
| PATH240419P00021500 | 2024-04-18 3:05PM EDT | 21.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 70 | 1,127 | 0.00% |
| PATH240419P00022000 | 2024-04-18 10:19AM EDT | 22.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| PATH240419P00022500 | 2024-04-17 1:52PM EDT | 22.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 0.00% |
| PATH240419P00023000 | 2024-04-18 3:43PM EDT | 23.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 84 | 595 | 0.00% |
| PATH240419P00023500 | 2024-04-17 3:50PM EDT | 23.50 | 4.21 | 0.00 | 0.00 | 0.00 | - | 589 | 46 | 0.00% |
| PATH240419P00024000 | 2024-04-18 3:02PM EDT | 24.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 80 | 252 | 0.00% |
| PATH240419P00024500 | 2024-04-17 3:50PM EDT | 24.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| PATH240419P00025000 | 2024-04-18 3:46PM EDT | 25.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| PATH240419P00025500 | 2024-04-17 3:50PM EDT | 25.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PATH240419P00026000 | 2024-04-17 3:50PM EDT | 26.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 220 | 15 | 0.00% |
| PATH240419P00027000 | 2024-04-03 10:24AM EDT | 27.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PATH240419P00027500 | 2024-03-21 11:12AM EDT | 27.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240419P00028000 | 2024-03-28 10:04AM EDT | 28.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PATH240419P00028500 | 2024-03-28 10:56AM EDT | 28.50 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240419P00029000 | 2024-03-13 10:51AM EDT | 29.00 | 5.30 | 7.75 | 8.40 | 0.00 | - | 2 | 1 | 0.00% |
| PATH240419P00030000 | 2024-04-01 12:45PM EDT | 30.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240419P00032000 | 2024-03-12 10:33AM EDT | 32.00 | 7.85 | 10.75 | 10.85 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240419P00033000 | 2024-03-12 9:39AM EDT | 33.00 | 9.55 | 11.80 | 11.85 | 0.00 | - | - | 0 | 0.00% |
| PATH240419P00035000 | 2024-03-11 10:55AM EDT | 35.00 | 10.70 | 13.40 | 13.60 | 0.00 | - | 2 | 0 | 0.00% |
