認購期權範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230217C00002500 | 2022-11-15 9:31AM EST | 2.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH230217C00005000 | 2023-01-19 3:40PM EST | 5.00 | 8.60 | 11.50 | 11.90 | 0.00 | - | 5 | 18 | 368.75% |
| PATH230217C00007500 | 2023-01-20 10:56AM EST | 7.50 | 6.40 | 9.00 | 9.40 | 0.00 | - | 2 | 14 | 253.13% |
| PATH230217C00010000 | 2023-02-01 3:43PM EST | 10.00 | 7.04 | 6.50 | 6.90 | 0.00 | - | 7 | 142 | 170.31% |
| PATH230217C00012500 | 2023-02-08 11:51AM EST | 12.50 | 4.20 | 4.00 | 4.30 | -0.10 | -2.33% | 91 | 1,286 | 50.00% |
| PATH230217C00015000 | 2023-02-08 11:42AM EST | 15.00 | 1.85 | 1.75 | 1.90 | -0.15 | -7.50% | 118 | 6,233 | 68.75% |
| PATH230217C00017500 | 2023-02-08 12:11PM EST | 17.50 | 0.40 | 0.40 | 0.45 | -0.11 | -21.57% | 1,924 | 8,417 | 68.95% |
| PATH230217C00020000 | 2023-02-08 12:18PM EST | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 223 | 3,356 | 76.17% |
| PATH230217C00022500 | 2023-02-08 10:22AM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,287 | 90.63% |
| PATH230217C00025000 | 2023-02-08 9:39AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 650 | 117.19% |
| PATH230217C00030000 | 2023-02-03 1:37PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 157.81% |
| PATH230217C00035000 | 2023-02-03 11:35AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 327 | 192.19% |
認沽盤範圍2023年2月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230217P00007500 | 2023-02-06 11:57AM EST | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 72 | 226.56% |
| PATH230217P00010000 | 2023-02-02 1:31PM EST | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,213 | 151.56% |
| PATH230217P00012500 | 2023-02-06 1:35PM EST | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 1,281 | 92.19% |
| PATH230217P00015000 | 2023-02-08 12:31PM EST | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 80 | 1,256 | 65.04% |
| PATH230217P00017500 | 2023-02-08 11:36AM EST | 17.50 | 1.22 | 1.15 | 1.30 | -0.23 | -15.86% | 69 | 728 | 64.06% |
| PATH230217P00020000 | 2023-02-06 3:20PM EST | 20.00 | 3.55 | 3.30 | 3.50 | 0.00 | - | 20 | 96 | 69.53% |
| PATH230217P00022500 | 2023-02-08 9:54AM EST | 22.50 | 5.40 | 5.70 | 6.00 | +0.70 | +14.89% | 2 | 2 | 50.00% |
| PATH230217P00025000 | 2022-12-16 3:12PM EST | 25.00 | 12.30 | 11.00 | 11.40 | 0.00 | - | 2 | 2 | 464.06% |
| PATH230217P00030000 | 2023-01-05 9:41AM EST | 30.00 | 18.10 | 12.70 | 13.20 | 0.00 | - | 1 | 0 | 0.00% |
| PATH230217P00035000 | 2022-11-11 12:33PM EST | 35.00 | 22.50 | 21.80 | 22.30 | 0.00 | - | 1 | 0 | 670.31% |
