香港股市 將在 7 小時 41 分鐘 開市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
16.65-0.17 (-1.01%)
市場開市。 截至 12:49PM EST。
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230217C000025002022-11-15 9:31AM EST2.5011.000.000.000.00-110.00%
PATH230217C000050002023-01-19 3:40PM EST5.008.6011.5011.900.00-518368.75%
PATH230217C000075002023-01-20 10:56AM EST7.506.409.009.400.00-214253.13%
PATH230217C000100002023-02-01 3:43PM EST10.007.046.506.900.00-7142170.31%
PATH230217C000125002023-02-08 11:51AM EST12.504.204.004.30-0.10-2.33%911,28650.00%
PATH230217C000150002023-02-08 11:42AM EST15.001.851.751.90-0.15-7.50%1186,23368.75%
PATH230217C000175002023-02-08 12:11PM EST17.500.400.400.45-0.11-21.57%1,9248,41768.95%
PATH230217C000200002023-02-08 12:18PM EST20.000.100.050.100.00-2233,35676.17%
PATH230217C000225002023-02-08 10:22AM EST22.500.050.000.050.00-112,28790.63%
PATH230217C000250002023-02-08 9:39AM EST25.000.050.000.050.00-1650117.19%
PATH230217C000300002023-02-03 1:37PM EST30.000.050.000.050.00-1785157.81%
PATH230217C000350002023-02-03 11:35AM EST35.000.050.000.050.00-150327192.19%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230217P000075002023-02-06 11:57AM EST7.500.010.000.050.00-1572226.56%
PATH230217P000100002023-02-02 1:31PM EST10.000.020.000.050.00-31,213151.56%
PATH230217P000125002023-02-06 1:35PM EST12.500.040.000.050.00-261,28192.19%
PATH230217P000150002023-02-08 12:31PM EST15.000.150.100.200.00-801,25665.04%
PATH230217P000175002023-02-08 11:36AM EST17.501.221.151.30-0.23-15.86%6972864.06%
PATH230217P000200002023-02-06 3:20PM EST20.003.553.303.500.00-209669.53%
PATH230217P000225002023-02-08 9:54AM EST22.505.405.706.00+0.70+14.89%2250.00%
PATH230217P000250002022-12-16 3:12PM EST25.0012.3011.0011.400.00-22464.06%
PATH230217P000300002023-01-05 9:41AM EST30.0018.1012.7013.200.00-100.00%
PATH230217P000350002022-11-11 12:33PM EST35.0022.5021.8022.300.00-10670.31%