香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.91-0.69 (-3.92%)
收市價: 04:00PM EST
16.56 -0.35 (-2.07%)
市前: 05:22AM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230217C000025002022-11-15 9:31AM EST2.5011.000.000.000.00-110.00%
PATH230217C000050002023-01-19 3:40PM EST5.008.600.000.000.00-500.00%
PATH230217C000075002023-01-20 10:56AM EST7.506.400.000.000.00-200.00%
PATH230217C000100002023-02-01 3:43PM EST10.007.040.000.000.00-700.00%
PATH230217C000125002023-02-03 2:52PM EST12.504.400.000.000.00-1600.00%
PATH230217C000150002023-02-03 3:57PM EST15.002.240.000.000.00-33200.00%
PATH230217C000175002023-02-03 3:58PM EST17.500.750.000.000.00-3,90606.25%
PATH230217C000200002023-02-03 3:59PM EST20.000.270.000.000.00-3,910025.00%
PATH230217C000225002023-02-03 3:27PM EST22.500.120.000.000.00-163050.00%
PATH230217C000250002023-02-03 3:51PM EST25.000.100.000.000.00-349050.00%
PATH230217C000300002023-02-03 1:37PM EST30.000.050.000.000.00-1050.00%
PATH230217C000350002023-02-03 11:35AM EST35.000.050.000.000.00-150050.00%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230217P000075002023-01-30 12:11PM EST7.500.010.000.000.00-1050.00%
PATH230217P000100002023-02-02 1:31PM EST10.000.020.000.000.00-3050.00%
PATH230217P000125002023-02-03 12:54PM EST12.500.050.000.000.00-12050.00%
PATH230217P000150002023-02-03 3:53PM EST15.000.250.000.000.00-44025.00%
PATH230217P000175002023-02-03 1:42PM EST17.501.400.000.000.00-14300.00%
PATH230217P000200002023-02-03 1:48PM EST20.003.450.000.000.00-4500.00%
PATH230217P000225002023-02-02 1:39PM EST22.504.700.000.000.00-200.00%
PATH230217P000250002022-12-16 3:12PM EST25.0012.3011.0011.400.00-22435.45%
PATH230217P000300002023-01-05 9:41AM EST30.0018.1012.7013.200.00-10178.13%
PATH230217P000350002022-11-11 12:33PM EST35.0022.5021.8022.300.00-10623.54%