合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH230217C00002500 | 2022-11-15 9:31AM EST | 2.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PATH230217C00005000 | 2023-01-19 3:40PM EST | 5.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PATH230217C00007500 | 2023-01-20 10:56AM EST | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PATH230217C00010000 | 2023-02-01 3:43PM EST | 10.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PATH230217C00012500 | 2023-02-03 2:52PM EST | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PATH230217C00015000 | 2023-02-03 3:57PM EST | 15.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
PATH230217C00017500 | 2023-02-03 3:58PM EST | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3,906 | 0 | 6.25% |
PATH230217C00020000 | 2023-02-03 3:59PM EST | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,910 | 0 | 25.00% |
PATH230217C00022500 | 2023-02-03 3:27PM EST | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
PATH230217C00025000 | 2023-02-03 3:51PM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
PATH230217C00030000 | 2023-02-03 1:37PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PATH230217C00035000 | 2023-02-03 11:35AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH230217P00007500 | 2023-01-30 12:11PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PATH230217P00010000 | 2023-02-02 1:31PM EST | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PATH230217P00012500 | 2023-02-03 12:54PM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PATH230217P00015000 | 2023-02-03 3:53PM EST | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
PATH230217P00017500 | 2023-02-03 1:42PM EST | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
PATH230217P00020000 | 2023-02-03 1:48PM EST | 20.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
PATH230217P00022500 | 2023-02-02 1:39PM EST | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PATH230217P00025000 | 2022-12-16 3:12PM EST | 25.00 | 12.30 | 11.00 | 11.40 | 0.00 | - | 2 | 2 | 435.45% |
PATH230217P00030000 | 2023-01-05 9:41AM EST | 30.00 | 18.10 | 12.70 | 13.20 | 0.00 | - | 1 | 0 | 178.13% |
PATH230217P00035000 | 2022-11-11 12:33PM EST | 35.00 | 22.50 | 21.80 | 22.30 | 0.00 | - | 1 | 0 | 623.54% |