PATH - UiPath Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230602C00011000 | 2023-05-26 12:45PM EDT | 11.00 | 4.90 | 4.50 | 4.80 | +4.90 | - | 1 | - | 160.94% |
| PATH230602C00011500 | 2023-05-25 9:55AM EDT | 11.50 | 2.78 | 4.00 | 4.30 | +2.78 | - | - | 0 | 143.75% |
| PATH230602C00012000 | 2023-05-26 1:12PM EDT | 12.00 | 4.05 | 3.50 | 3.80 | +4.05 | - | 5 | 5 | 126.56% |
| PATH230602C00012500 | 2023-05-25 9:43AM EDT | 12.50 | 1.15 | 3.00 | 3.30 | +1.15 | - | - | 10 | 109.38% |
| PATH230602C00013000 | 2023-05-26 10:16AM EDT | 13.00 | 2.50 | 2.55 | 2.75 | +2.50 | - | 3 | 13 | 93.75% |
| PATH230602C00013500 | 2023-05-26 11:35AM EDT | 13.50 | 2.45 | 2.05 | 2.30 | +2.45 | - | 31 | 51 | 89.06% |
| PATH230602C00014000 | 2023-05-26 11:00AM EDT | 14.00 | 1.70 | 1.60 | 1.80 | +1.70 | - | 12 | 26 | 79.30% |
| PATH230602C00014500 | 2023-05-26 1:37PM EDT | 14.50 | 1.65 | 1.10 | 1.30 | +1.65 | - | 34 | 42 | 60.16% |
| PATH230602C00015000 | 2023-05-26 3:56PM EDT | 15.00 | 0.80 | 0.80 | 0.95 | +0.80 | - | 267 | 198 | 70.70% |
| PATH230602C00015500 | 2023-05-26 3:58PM EDT | 15.50 | 0.49 | 0.50 | 0.60 | +0.49 | - | 227 | 81 | 67.19% |
| PATH230602C00016000 | 2023-05-26 3:49PM EDT | 16.00 | 0.35 | 0.25 | 0.40 | +0.35 | - | 650 | 63 | 66.60% |
| PATH230602C00016500 | 2023-05-26 3:55PM EDT | 16.50 | 0.22 | 0.20 | 0.25 | +0.22 | - | 345 | 0 | 74.61% |
| PATH230602C00017000 | 2023-05-26 3:43PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | 649 | 1 | 69.14% |
| PATH230602C00017500 | 2023-05-26 3:41PM EDT | 17.50 | 0.04 | 0.00 | 0.10 | +0.04 | - | 3 | 0 | 69.53% |
| PATH230602C00018000 | 2023-05-26 12:26PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 111 | 0 | 82.03% |
| PATH230602C00018500 | 2023-05-26 1:58PM EDT | 18.50 | 0.05 | 0.00 | 0.10 | +0.05 | - | 1 | 0 | 93.75% |
| PATH230602C00019500 | 2023-05-26 11:57AM EDT | 19.50 | 0.04 | 0.00 | 0.05 | +0.04 | - | 20 | 0 | 101.56% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230602P00012500 | 2023-05-25 9:45AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | +0.15 | - | - | 3 | 121.88% |
| PATH230602P00013000 | 2023-05-25 2:54PM EDT | 13.00 | 0.09 | 0.00 | 0.05 | +0.09 | - | - | 14 | 90.63% |
| PATH230602P00013500 | 2023-05-26 10:48AM EDT | 13.50 | 0.05 | 0.00 | 0.10 | +0.05 | - | 2 | 41 | 86.72% |
| PATH230602P00014000 | 2023-05-26 1:16PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 30 | 155 | 69.53% |
| PATH230602P00014500 | 2023-05-26 3:52PM EDT | 14.50 | 0.10 | 0.05 | 0.15 | +0.10 | - | 44 | 6 | 65.23% |
| PATH230602P00015000 | 2023-05-26 2:34PM EDT | 15.00 | 0.20 | 0.15 | 0.30 | +0.20 | - | 27 | 3 | 66.02% |
| PATH230602P00015500 | 2023-05-26 3:39PM EDT | 15.50 | 0.44 | 0.35 | 0.50 | +0.44 | - | 27 | 0 | 66.41% |
| PATH230602P00016000 | 2023-05-26 1:13PM EDT | 16.00 | 0.50 | 0.65 | 0.80 | +0.50 | - | 36 | 0 | 69.53% |
| PATH230602P00016500 | 2023-05-26 3:28PM EDT | 16.50 | 1.00 | 1.00 | 1.15 | +1.00 | - | 13 | 0 | 69.53% |
| PATH230602P00017000 | 2023-05-26 11:05AM EDT | 17.00 | 1.43 | 1.40 | 1.60 | +1.43 | - | 1 | 2 | 73.44% |
| PATH230602P00017500 | 2023-05-26 12:03PM EDT | 17.50 | 1.56 | 1.85 | 2.00 | +1.56 | - | 5 | 0 | 67.97% |
| PATH230602P00018500 | 2023-05-26 2:59PM EDT | 18.50 | 2.70 | 2.80 | 3.00 | +2.70 | - | 5 | 0 | 78.13% |
