PATH - UiPath Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230602C000110002023-05-26 12:45PM EDT11.004.904.504.80+4.90-1-160.94%
PATH230602C000115002023-05-25 9:55AM EDT11.502.784.004.30+2.78--0143.75%
PATH230602C000120002023-05-26 1:12PM EDT12.004.053.503.80+4.05-55126.56%
PATH230602C000125002023-05-25 9:43AM EDT12.501.153.003.30+1.15--10109.38%
PATH230602C000130002023-05-26 10:16AM EDT13.002.502.552.75+2.50-31393.75%
PATH230602C000135002023-05-26 11:35AM EDT13.502.452.052.30+2.45-315189.06%
PATH230602C000140002023-05-26 11:00AM EDT14.001.701.601.80+1.70-122679.30%
PATH230602C000145002023-05-26 1:37PM EDT14.501.651.101.30+1.65-344260.16%
PATH230602C000150002023-05-26 3:56PM EDT15.000.800.800.95+0.80-26719870.70%
PATH230602C000155002023-05-26 3:58PM EDT15.500.490.500.60+0.49-2278167.19%
PATH230602C000160002023-05-26 3:49PM EDT16.000.350.250.40+0.35-6506366.60%
PATH230602C000165002023-05-26 3:55PM EDT16.500.220.200.25+0.22-345074.61%
PATH230602C000170002023-05-26 3:43PM EDT17.000.100.050.15+0.10-649169.14%
PATH230602C000175002023-05-26 3:41PM EDT17.500.040.000.10+0.04-3069.53%
PATH230602C000180002023-05-26 12:26PM EDT18.000.050.000.10+0.05-111082.03%
PATH230602C000185002023-05-26 1:58PM EDT18.500.050.000.10+0.05-1093.75%
PATH230602C000195002023-05-26 11:57AM EDT19.500.040.000.05+0.04-200101.56%
認沽盤範圍2023年6月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230602P000125002023-05-25 9:45AM EDT12.500.150.000.10+0.15--3121.88%
PATH230602P000130002023-05-25 2:54PM EDT13.000.090.000.05+0.09--1490.63%
PATH230602P000135002023-05-26 10:48AM EDT13.500.050.000.10+0.05-24186.72%
PATH230602P000140002023-05-26 1:16PM EDT14.000.050.000.10+0.05-3015569.53%
PATH230602P000145002023-05-26 3:52PM EDT14.500.100.050.15+0.10-44665.23%
PATH230602P000150002023-05-26 2:34PM EDT15.000.200.150.30+0.20-27366.02%
PATH230602P000155002023-05-26 3:39PM EDT15.500.440.350.50+0.44-27066.41%
PATH230602P000160002023-05-26 1:13PM EDT16.000.500.650.80+0.50-36069.53%
PATH230602P000165002023-05-26 3:28PM EDT16.501.001.001.15+1.00-13069.53%
PATH230602P000170002023-05-26 11:05AM EDT17.001.431.401.60+1.43-1273.44%
PATH230602P000175002023-05-26 12:03PM EDT17.501.561.852.00+1.56-5067.97%
PATH230602P000185002023-05-26 2:59PM EDT18.502.702.803.00+2.70-5078.13%