認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426C00015000 | 2024-03-14 1:24PM EDT | 15.00 | 7.95 | 5.70 | 5.80 | 0.00 | - | 10 | 10 | 388.67% |
| PATH240426C00017500 | 2024-04-18 9:46AM EDT | 17.50 | 1.57 | 1.31 | 1.56 | 0.00 | - | 13 | 16 | 61.91% |
| PATH240426C00018000 | 2024-04-19 11:34AM EDT | 18.00 | 1.03 | 0.90 | 1.33 | -0.37 | -26.43% | 15 | 17 | 66.41% |
| PATH240426C00019000 | 2024-04-19 3:57PM EDT | 19.00 | 0.30 | 0.31 | 0.34 | -0.26 | -46.43% | 157 | 228 | 43.56% |
| PATH240426C00019500 | 2024-04-19 3:52PM EDT | 19.50 | 0.15 | 0.15 | 0.17 | -0.18 | -54.55% | 289 | 555 | 42.58% |
| PATH240426C00020000 | 2024-04-19 3:53PM EDT | 20.00 | 0.08 | 0.07 | 0.10 | -0.09 | -52.94% | 322 | 435 | 46.09% |
| PATH240426C00020500 | 2024-04-19 2:46PM EDT | 20.50 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 236 | 490 | 46.88% |
| PATH240426C00021000 | 2024-04-19 2:09PM EDT | 21.00 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 59 | 343 | 50.00% |
| PATH240426C00021500 | 2024-04-18 2:12PM EDT | 21.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 196 | 51.56% |
| PATH240426C00022000 | 2024-04-18 1:58PM EDT | 22.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 193 | 54.69% |
| PATH240426C00022500 | 2024-04-19 3:34PM EDT | 22.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 361 | 65.63% |
| PATH240426C00023000 | 2024-04-18 12:24PM EDT | 23.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 12 | 172 | 86.72% |
| PATH240426C00023500 | 2024-04-19 11:46AM EDT | 23.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 278 | 81.25% |
| PATH240426C00024000 | 2024-04-16 2:25PM EDT | 24.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 200 | 79.69% |
| PATH240426C00024500 | 2024-04-19 9:41AM EDT | 24.50 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 2 | 92 | 93.75% |
| PATH240426C00025000 | 2024-04-18 3:09PM EDT | 25.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 25 | 287 | 110.94% |
| PATH240426C00025500 | 2024-04-17 1:15PM EDT | 25.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 60 | 117.19% |
| PATH240426C00026000 | 2024-04-15 2:53PM EDT | 26.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 144 | 120.31% |
| PATH240426C00026500 | 2024-04-04 9:30AM EDT | 26.50 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 8 | 126.56% |
| PATH240426C00027000 | 2024-04-16 1:32PM EDT | 27.00 | 0.11 | 0.00 | 0.06 | 0.00 | - | 3 | 13 | 128.13% |
| PATH240426C00027500 | 2024-04-08 10:50AM EDT | 27.50 | 0.06 | 0.01 | 0.06 | 0.00 | - | 30 | 50 | 137.50% |
| PATH240426C00028000 | 2024-04-03 11:49AM EDT | 28.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 16 | 139.06% |
| PATH240426C00028500 | 2024-04-04 9:43AM EDT | 28.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 143.75% |
| PATH240426C00029000 | 2024-04-18 10:24AM EDT | 29.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 14 | 148.44% |
| PATH240426C00030000 | 2024-03-25 2:20PM EDT | 30.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 12 | 56 | 158.59% |
| PATH240426C00031000 | 2024-04-04 3:08PM EDT | 31.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 198 | 164.06% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426P00015000 | 2024-04-01 1:09PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 99.22% |
| PATH240426P00017000 | 2024-04-19 10:52AM EDT | 17.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 2 | 12 | 51.56% |
| PATH240426P00017500 | 2024-04-19 3:10PM EDT | 17.50 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 15 | 8 | 49.22% |
| PATH240426P00018000 | 2024-04-19 2:38PM EDT | 18.00 | 0.20 | 0.16 | 0.19 | +0.10 | +100.00% | 47 | 42 | 46.68% |
| PATH240426P00018500 | 2024-04-19 3:57PM EDT | 18.50 | 0.35 | 0.16 | 0.33 | +0.10 | +40.00% | 82 | 57 | 43.16% |
| PATH240426P00019000 | 2024-04-19 3:37PM EDT | 19.00 | 0.62 | 0.50 | 0.58 | +0.18 | +40.91% | 86 | 102 | 42.58% |
| PATH240426P00019500 | 2024-04-19 3:10PM EDT | 19.50 | 1.01 | 0.73 | 0.94 | +0.34 | +50.75% | 6 | 152 | 44.92% |
| PATH240426P00020000 | 2024-04-19 3:26PM EDT | 20.00 | 1.38 | 1.20 | 1.36 | +0.32 | +30.19% | 79 | 1,136 | 47.66% |
| PATH240426P00020500 | 2024-04-19 3:31PM EDT | 20.50 | 1.75 | 1.68 | 1.84 | +0.25 | +16.67% | 7 | 83 | 55.08% |
| PATH240426P00021000 | 2024-04-19 12:18PM EDT | 21.00 | 2.26 | 2.07 | 2.33 | +0.55 | +32.16% | 24 | 163 | 63.28% |
| PATH240426P00021500 | 2024-04-19 2:20PM EDT | 21.50 | 2.90 | 2.49 | 2.83 | +0.56 | +23.93% | 10 | 63 | 72.66% |
| PATH240426P00022000 | 2024-04-19 3:58PM EDT | 22.00 | 3.31 | 2.85 | 3.35 | +0.62 | +23.05% | 2 | 113 | 85.94% |
| PATH240426P00022500 | 2024-04-19 12:44PM EDT | 22.50 | 3.75 | 2.85 | 3.85 | +0.56 | +17.55% | 4 | 62 | 94.53% |
| PATH240426P00023000 | 2024-04-18 10:50AM EDT | 23.00 | 3.78 | 2.26 | 4.35 | 0.00 | - | 2 | 2 | 102.73% |
| PATH240426P00023500 | 2024-04-17 3:48PM EDT | 23.50 | 4.28 | 3.75 | 4.85 | 0.00 | - | 83 | 0 | 110.94% |
| PATH240426P00024000 | 2024-04-17 1:49PM EDT | 24.00 | 4.58 | 4.45 | 5.35 | 0.00 | - | 21 | 8 | 118.36% |
| PATH240426P00024500 | 2024-04-15 10:34AM EDT | 24.50 | 4.39 | 4.75 | 5.85 | 0.00 | - | 8 | 1 | 125.78% |
| PATH240426P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 2.54 | 5.35 | 7.20 | 0.00 | - | 9 | 1 | 103.13% |
| PATH240426P00025500 | 2024-04-12 10:44AM EDT | 25.50 | 4.60 | 5.75 | 6.85 | 0.00 | - | 1 | 5 | 139.84% |
| PATH240426P00026000 | 2024-03-21 9:41AM EDT | 26.00 | 2.80 | 6.25 | 7.35 | 0.00 | - | 3 | 0 | 146.09% |
| PATH240426P00026500 | 2024-04-10 3:11PM EDT | 26.50 | 5.20 | 6.75 | 7.85 | 0.00 | - | 281 | 0 | 152.73% |
| PATH240426P00027500 | 2024-03-18 12:25PM EDT | 27.50 | 4.95 | 8.30 | 9.40 | 0.00 | - | - | 0 | 164.84% |
| PATH240426P00028000 | 2024-03-08 1:09PM EDT | 28.00 | 5.30 | 5.25 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240426P00029000 | 2024-03-12 12:07PM EDT | 29.00 | 5.40 | 7.55 | 7.65 | 0.00 | - | - | 0 | 0.00% |
