香港股市 已收市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
22.67-0.11 (-0.48%)
收市:04:00PM EDT
22.71 +0.04 (+0.18%)
收市後: 06:59PM EDT
價內期權
拍板:10.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240517C000100002024-02-15 3:29PM EDT2024-05-1715.9011.8013.950.00-525141.60%
PATH240621C000100002024-03-14 10:01AM EDT2024-06-2113.2012.5513.900.00-434140.63%
PATH250117C000100002024-03-27 9:35AM EDT2025-01-1713.5012.9013.400.00-556672.66%
PATH251219C000100002024-03-22 1:28PM EDT2025-12-1914.5013.9014.350.00-25972.49%
PATH260116C000100002024-03-27 10:01AM EDT2026-01-1614.2013.0514.450.00-16063.16%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240517P000100002024-03-08 10:30AM EDT2024-05-170.010.000.080.00-5224105.47%
PATH240621P000100002024-03-21 10:29AM EDT2024-06-210.030.000.140.00-157888.67%
PATH250117P000100002024-03-27 3:48PM EDT2025-01-170.190.100.190.00-733054.69%
PATH251219P000100002024-03-07 1:04PM EDT2025-12-190.870.570.690.00-10031253.91%
PATH260116P000100002024-03-27 1:47PM EDT2026-01-160.700.630.690.00-240453.52%