合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517C00010000 | 2024-02-15 3:29PM EDT | 2024-05-17 | 15.90 | 11.80 | 13.95 | 0.00 | - | 5 | 25 | 141.60% |
PATH240621C00010000 | 2024-03-14 10:01AM EDT | 2024-06-21 | 13.20 | 12.55 | 13.90 | 0.00 | - | 4 | 34 | 140.63% |
PATH250117C00010000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 13.50 | 12.90 | 13.40 | 0.00 | - | 5 | 566 | 72.66% |
PATH251219C00010000 | 2024-03-22 1:28PM EDT | 2025-12-19 | 14.50 | 13.90 | 14.35 | 0.00 | - | 2 | 59 | 72.49% |
PATH260116C00010000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 14.20 | 13.05 | 14.45 | 0.00 | - | 1 | 60 | 63.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517P00010000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 224 | 105.47% |
PATH240621P00010000 | 2024-03-21 10:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 15 | 78 | 88.67% |
PATH250117P00010000 | 2024-03-27 3:48PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.19 | 0.00 | - | 7 | 330 | 54.69% |
PATH251219P00010000 | 2024-03-07 1:04PM EDT | 2025-12-19 | 0.87 | 0.57 | 0.69 | 0.00 | - | 100 | 312 | 53.91% |
PATH260116P00010000 | 2024-03-27 1:47PM EDT | 2026-01-16 | 0.70 | 0.63 | 0.69 | 0.00 | - | 2 | 404 | 53.52% |