拍板:17.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426C00017500 | 2024-04-18 9:46AM EDT | 2024-04-26 | 1.57 | 1.31 | 1.56 | 0.00 | - | 13 | 16 | 61.91% |
| PATH240621C00017500 | 2024-04-19 3:57PM EDT | 2024-06-21 | 2.37 | 2.39 | 2.66 | -0.31 | -11.57% | 65 | 885 | 61.18% |
| PATH250117C00017500 | 2024-04-19 1:44PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.30 | -0.35 | -7.53% | 67 | 2,280 | 58.03% |
| PATH251219C00017500 | 2024-04-16 2:28PM EDT | 2025-12-19 | 6.60 | 5.10 | 8.15 | 0.00 | - | 10 | 336 | 65.97% |
| PATH260116C00017500 | 2024-04-19 3:25PM EDT | 2026-01-16 | 6.18 | 6.15 | 6.30 | -0.30 | -4.63% | 181 | 421 | 59.94% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426P00017500 | 2024-04-19 3:10PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 15 | 8 | 49.22% |
| PATH240503P00017500 | 2024-04-19 12:20PM EDT | 2024-05-03 | 0.21 | 0.19 | 0.24 | +0.06 | +40.00% | 5 | 12 | 49.02% |
| PATH240510P00017500 | 2024-04-17 10:59AM EDT | 2024-05-10 | 0.24 | 0.30 | 0.33 | 0.00 | - | 1 | 13 | 46.48% |
| PATH240621P00017500 | 2024-04-19 3:57PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.08 | +0.12 | +12.77% | 119 | 4,536 | 53.86% |
| PATH250117P00017500 | 2024-04-19 1:54PM EDT | 2025-01-17 | 2.41 | 2.33 | 2.39 | +0.16 | +7.11% | 40 | 3,947 | 47.90% |
| PATH251219P00017500 | 2024-04-16 9:37AM EDT | 2025-12-19 | 3.35 | 3.45 | 3.55 | 0.00 | - | 1 | 123 | 45.04% |
| PATH260116P00017500 | 2024-04-19 3:42PM EDT | 2026-01-16 | 3.63 | 3.55 | 3.65 | +0.20 | +5.83% | 25 | 449 | 45.14% |
