拍板:17.50
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421C00017500 | 2023-03-20 2:49PM EDT | 2023-04-21 | 0.70 | 0.70 | 0.75 | -0.40 | -36.36% | 1,204 | 2,573 | 58.50% |
| PATH230519C00017500 | 2023-03-20 2:50PM EDT | 2023-05-19 | 1.25 | 1.15 | 1.25 | -0.33 | -20.89% | 117 | 2,943 | 61.13% |
| PATH230818C00017500 | 2023-03-17 3:51PM EDT | 2023-08-18 | 2.50 | 2.25 | 2.40 | -0.22 | -8.09% | 1 | 3,234 | 65.38% |
| PATH231117C00017500 | 2023-03-20 10:47AM EDT | 2023-11-17 | 3.20 | 2.95 | 3.20 | -0.20 | -5.88% | 2 | 16 | 65.82% |
| PATH240119C00017500 | 2023-03-17 1:43PM EDT | 2024-01-19 | 3.87 | 3.40 | 3.60 | 0.00 | - | 37 | 2,248 | 65.82% |
| PATH250117C00017500 | 2023-03-20 11:39AM EDT | 2025-01-17 | 5.34 | 5.10 | 5.50 | -0.20 | -3.61% | 2 | 650 | 65.65% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421P00017500 | 2023-03-20 2:51PM EDT | 2023-04-21 | 1.72 | 1.70 | 1.85 | +0.12 | +7.50% | 169 | 335 | 56.93% |
| PATH230519P00017500 | 2023-03-20 12:00PM EDT | 2023-05-19 | 2.33 | 2.10 | 2.20 | +0.43 | +22.63% | 15 | 378 | 56.20% |
| PATH230818P00017500 | 2023-03-20 9:39AM EDT | 2023-08-18 | 2.90 | 3.00 | 3.20 | +0.10 | +3.57% | 1 | 472 | 58.15% |
| PATH231117P00017500 | 2023-03-17 9:30AM EDT | 2023-11-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 10 | 10 | 57.25% |
| PATH240119P00017500 | 2023-03-20 11:21AM EDT | 2024-01-19 | 3.90 | 3.80 | 4.10 | +0.15 | +4.00% | 1 | 2,328 | 55.23% |
| PATH250117P00017500 | 2023-03-16 11:58AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.50 | 0.00 | - | 2 | 27 | 52.86% |
