拍板:22.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240419C00022500 | 2024-04-18 11:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 28 | 974 | 87.50% |
| PATH240426C00022500 | 2024-04-18 11:45AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 30 | 370 | 50.00% |
| PATH240503C00022500 | 2024-04-17 2:17PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.06 | 0.00 | - | 3 | 60 | 48.44% |
| PATH240510C00022500 | 2024-04-18 11:30AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.10 | -0.08 | -50.00% | 18 | 20 | 45.70% |
| PATH240524C00022500 | 2024-04-18 9:48AM EDT | 2024-05-24 | 0.25 | 0.26 | 0.33 | -0.20 | -44.44% | 1 | 26 | 50.00% |
| PATH240621C00022500 | 2024-04-18 11:57AM EDT | 2024-06-21 | 0.68 | 0.68 | 0.71 | -0.04 | -5.56% | 35 | 4,094 | 53.56% |
| PATH250117C00022500 | 2024-04-18 11:30AM EDT | 2025-01-17 | 2.56 | 2.50 | 2.56 | +0.01 | +0.39% | 616 | 2,081 | 54.83% |
| PATH251219C00022500 | 2024-04-18 9:47AM EDT | 2025-12-19 | 4.40 | 4.50 | 5.15 | -0.20 | -4.35% | 1 | 311 | 59.94% |
| PATH260116C00022500 | 2024-04-18 10:57AM EDT | 2026-01-16 | 4.70 | 4.60 | 4.80 | -0.10 | -2.08% | 18 | 802 | 57.36% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240419P00022500 | 2024-04-17 1:52PM EDT | 2024-04-19 | 3.12 | 3.15 | 3.25 | 0.00 | - | 35 | 39 | 50.00% |
| PATH240426P00022500 | 2024-04-18 11:38AM EDT | 2024-04-26 | 3.19 | 2.95 | 3.25 | 0.00 | - | 51 | 70 | 62.11% |
| PATH240503P00022500 | 2024-04-16 10:30AM EDT | 2024-05-03 | 3.33 | 2.59 | 3.30 | 0.00 | - | 50 | 91 | 54.69% |
| PATH240510P00022500 | 2024-04-16 10:26AM EDT | 2024-05-10 | 3.40 | 2.61 | 3.30 | 0.00 | - | 6 | 15 | 45.70% |
| PATH240524P00022500 | 2024-04-17 10:09AM EDT | 2024-05-24 | 3.35 | 2.76 | 3.50 | 0.00 | - | 6 | 11 | 50.29% |
| PATH240621P00022500 | 2024-04-18 11:07AM EDT | 2024-06-21 | 3.71 | 3.70 | 3.75 | -0.14 | -3.64% | 77 | 4,294 | 48.19% |
| PATH250117P00022500 | 2024-04-16 10:32AM EDT | 2025-01-17 | 5.12 | 4.95 | 5.00 | +0.02 | +0.39% | 25 | 1,928 | 43.80% |
| PATH251219P00022500 | 2024-04-09 12:44PM EDT | 2025-12-19 | 5.30 | 6.10 | 6.25 | 0.00 | - | 50 | 277 | 42.04% |
| PATH260116P00022500 | 2024-04-17 12:18PM EDT | 2026-01-16 | 6.24 | 6.25 | 6.35 | 0.00 | - | 1 | 274 | 42.09% |
