拍板:35.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00035000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 100 | 5,547 | 101.56% |
| PATH240621C00035000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.15 | 0.00 | - | 21 | 2,077 | 76.95% |
| PATH240719C00035000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.23 | 0.00 | - | 33 | 216 | 67.58% |
| PATH240816C00035000 | 2024-04-24 10:26AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 86 | 697 | 51.17% |
| PATH241115C00035000 | 2024-04-19 1:04PM EDT | 2024-11-15 | 0.28 | 0.26 | 0.30 | 0.00 | - | 6 | 115 | 50.98% |
| PATH250117C00035000 | 2024-04-24 10:20AM EDT | 2025-01-17 | 0.51 | 0.47 | 0.51 | -0.02 | -3.77% | 1,017 | 7,085 | 51.07% |
| PATH251219C00035000 | 2024-04-22 1:44PM EDT | 2025-12-19 | 1.72 | 1.58 | 1.99 | 0.00 | - | 6 | 410 | 51.71% |
| PATH260116C00035000 | 2024-04-24 10:49AM EDT | 2026-01-16 | 2.05 | 1.90 | 2.10 | -0.01 | -0.49% | 4 | 2,621 | 52.93% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00035000 | 2024-02-09 4:41PM EDT | 2024-05-17 | 9.33 | 10.55 | 11.65 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240621P00035000 | 2024-03-04 10:49AM EDT | 2024-06-21 | 11.70 | 12.45 | 13.55 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240816P00035000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 13.70 | 14.90 | 15.35 | 0.00 | - | 5 | 0 | 0.00% |
| PATH250117P00035000 | 2024-04-19 9:44AM EDT | 2025-01-17 | 15.20 | 15.30 | 15.40 | -0.80 | -5.00% | 1 | 10 | 0.00% |
| PATH251219P00035000 | 2024-04-10 11:27AM EDT | 2025-12-19 | 14.50 | 15.35 | 16.25 | 0.00 | - | - | 102 | 39.87% |
| PATH260116P00035000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 16.22 | 15.45 | 16.00 | 0.00 | - | 1 | 129 | 35.21% |
