香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.67-0.11 (-0.48%)
收市:04:00PM EDT
22.70 +0.03 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:7.50
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240621C000075002024-03-26 10:01AM EDT2024-06-2115.5914.7016.800.00-124186.52%
PATH250117C000075002024-03-28 2:36PM EDT2025-01-1715.6015.5515.65-0.30-1.89%129792.19%
PATH251219C000075002024-03-01 11:28AM EDT2025-12-1917.2015.9016.350.00-3380.22%
PATH260116C000075002024-03-15 9:58AM EDT2026-01-1616.5015.9517.300.00-35891.94%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240621P000075002024-03-11 10:07AM EDT2024-06-210.020.000.260.00-1101131.25%
PATH250117P000075002024-03-27 2:39PM EDT2025-01-170.060.030.28+0.01+20.00%1013672.85%
PATH251219P000075002023-12-21 4:17PM EDT2025-12-190.390.340.710.00-11166.55%
PATH260116P000075002024-02-21 11:23AM EDT2026-01-160.450.150.580.00-52759.08%