合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH231208C00007500 | 2023-11-22 9:58AM EST | 2023-12-08 | 10.35 | 17.40 | 18.90 | 0.00 | - | - | 1 | 693.75% |
PATH231215C00007500 | 2023-09-07 8:33AM EST | 2023-12-15 | 9.30 | 9.20 | 9.40 | 0.00 | - | 1 | 3 | 0.00% |
PATH240119C00007500 | 2023-12-01 11:40AM EST | 2024-01-19 | 17.80 | 17.50 | 17.80 | +6.97 | +64.36% | 1 | 84 | 178.52% |
PATH240216C00007500 | 2023-10-03 2:40PM EST | 2024-02-16 | 8.70 | 9.10 | 9.30 | 0.00 | - | 7 | 7 | 0.00% |
PATH240621C00007500 | 2023-11-02 8:49AM EST | 2024-06-21 | 9.30 | 17.40 | 17.90 | 0.00 | - | 25 | 13 | 87.50% |
PATH250117C00007500 | 2023-11-21 9:30AM EST | 2025-01-17 | 16.00 | 17.00 | 19.10 | +4.30 | +36.75% | 115 | 331 | 85.94% |
PATH251219C00007500 | 2023-10-10 9:43AM EST | 2025-12-19 | 11.60 | 11.00 | 11.50 | 0.00 | - | 2 | 1 | 0.00% |
PATH260116C00007500 | 2023-11-30 3:50PM EST | 2026-01-16 | 13.65 | 17.30 | 20.00 | 0.00 | - | 10 | 35 | 79.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH231215P00007500 | 2023-09-27 9:57AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 265.63% |
PATH240119P00007500 | 2023-10-26 10:14AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,324 | 142.19% |
PATH240216P00007500 | 2023-08-07 8:53AM EST | 2024-02-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 183.98% |
PATH240621P00007500 | 2023-11-30 3:55PM EST | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 103 | 92.97% |
PATH250117P00007500 | 2023-11-29 3:53PM EST | 2025-01-17 | 0.06 | 0.05 | 0.35 | -0.17 | -73.91% | 2 | 158 | 68.95% |
PATH251219P00007500 | 2023-10-19 12:36PM EST | 2025-12-19 | 0.90 | 0.65 | 0.80 | 0.00 | - | 3 | 9 | 70.61% |
PATH260116P00007500 | 2023-10-20 10:35AM EST | 2026-01-16 | 1.00 | 0.65 | 1.50 | 0.00 | - | 8 | 19 | 78.81% |