香港股市 已收市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
25.04+5.28 (+26.72%)
收市:04:00PM EST
24.99 -0.05 (-0.20%)
收市後: 07:59PM EST
價內期權
拍板:7.50
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH231208C000075002023-11-22 9:58AM EST2023-12-0810.3517.4018.900.00--1693.75%
PATH231215C000075002023-09-07 8:33AM EST2023-12-159.309.209.400.00-130.00%
PATH240119C000075002023-12-01 11:40AM EST2024-01-1917.8017.5017.80+6.97+64.36%184178.52%
PATH240216C000075002023-10-03 2:40PM EST2024-02-168.709.109.300.00-770.00%
PATH240621C000075002023-11-02 8:49AM EST2024-06-219.3017.4017.900.00-251387.50%
PATH250117C000075002023-11-21 9:30AM EST2025-01-1716.0017.0019.10+4.30+36.75%11533185.94%
PATH251219C000075002023-10-10 9:43AM EST2025-12-1911.6011.0011.500.00-210.00%
PATH260116C000075002023-11-30 3:50PM EST2026-01-1613.6517.3020.000.00-103579.64%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH231215P000075002023-09-27 9:57AM EST2023-12-150.030.000.050.00-55265.63%
PATH240119P000075002023-10-26 10:14AM EST2024-01-190.050.000.050.00-101,324142.19%
PATH240216P000075002023-08-07 8:53AM EST2024-02-160.120.000.750.00--1183.98%
PATH240621P000075002023-11-30 3:55PM EST2024-06-210.090.000.300.00-110392.97%
PATH250117P000075002023-11-29 3:53PM EST2025-01-170.060.050.35-0.17-73.91%215868.95%
PATH251219P000075002023-10-19 12:36PM EST2025-12-190.900.650.800.00-3970.61%
PATH260116P000075002023-10-20 10:35AM EST2026-01-161.000.651.500.00-81978.81%