香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.55+0.78 (+4.95%)
收市價: 04:00PM EDT
16.68 +0.13 (+0.79%)
市前: 07:00AM EDT
價內期權
拍板:7.50
認購期權範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230421C000075002023-03-21 1:23PM EDT2023-04-219.730.000.000.00-260.00%
PATH230519C000075002023-03-22 2:25PM EDT2023-05-199.400.000.000.00-2390.00%
PATH230818C000075002023-03-17 1:06PM EDT2023-08-189.700.000.000.00-140.00%
PATH240119C000075002023-03-10 10:52AM EDT2024-01-197.230.000.000.00-5830.00%
PATH250117C000075002023-03-29 2:22PM EDT2025-01-1710.310.000.000.00-1201490.00%
認沽盤範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230421P000075002023-03-17 9:30AM EDT2023-04-210.260.000.000.00-1950.00%
PATH230519P000075002023-03-22 11:10AM EDT2023-05-190.050.000.000.00-212250.00%
PATH230818P000075002023-03-01 4:04PM EDT2023-08-180.200.000.000.00-12325.00%
PATH231117P000075002023-03-29 2:34PM EDT2023-11-170.350.000.000.00-2325.00%
PATH240119P000075002023-03-24 3:31PM EDT2024-01-190.400.000.000.00-21,33825.00%
PATH250117P000075002023-03-28 3:36PM EDT2025-01-171.010.000.000.00-34612.50%