香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.67-0.11 (-0.48%)
收市:04:00PM EDT
22.70 +0.03 (+0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:20.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.790.00-1602024-04-050.040.00-249
2.760.00-1352024-04-120.100.00-12,086
2.790.00-43792024-04-190.15-0.03-16.67%362,177
-----2024-04-260.200.00-101,009
-----2024-05-030.270.00-2218
3.24-0.06-1.82%501,1562024-05-170.40-0.02-4.76%94,796
3.88-0.02-0.51%1003,9192024-06-210.95-0.06-5.94%196,851
4.24-0.01-0.24%23262024-07-191.06+0.01+0.95%164
4.40-0.05-1.12%91,7622024-08-161.31+0.01+0.77%112,453
5.880.00-21022024-11-151.99-0.09-4.33%239
6.02+0.07+1.18%192,4902025-01-172.46-0.07-2.77%3841
8.500.00-11852025-12-193.950.00-1246
8.28+0.08+0.98%71,0442026-01-163.92-0.07-1.75%1308