收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
2.79 | 0.00 | - | 1 | 60 | 2024-04-05 | 0.04 | 0.00 | - | 2 | 49 |
2.76 | 0.00 | - | 1 | 35 | 2024-04-12 | 0.10 | 0.00 | - | 1 | 2,086 |
2.79 | 0.00 | - | 4 | 379 | 2024-04-19 | 0.15 | -0.03 | -16.67% | 36 | 2,177 |
- | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 10 | 1,009 |
- | - | - | - | - | 2024-05-03 | 0.27 | 0.00 | - | 22 | 18 |
3.24 | -0.06 | -1.82% | 50 | 1,156 | 2024-05-17 | 0.40 | -0.02 | -4.76% | 9 | 4,796 |
3.88 | -0.02 | -0.51% | 100 | 3,919 | 2024-06-21 | 0.95 | -0.06 | -5.94% | 19 | 6,851 |
4.24 | -0.01 | -0.24% | 2 | 326 | 2024-07-19 | 1.06 | +0.01 | +0.95% | 1 | 64 |
4.40 | -0.05 | -1.12% | 9 | 1,762 | 2024-08-16 | 1.31 | +0.01 | +0.77% | 11 | 2,453 |
5.88 | 0.00 | - | 2 | 102 | 2024-11-15 | 1.99 | -0.09 | -4.33% | 2 | 39 |
6.02 | +0.07 | +1.18% | 19 | 2,490 | 2025-01-17 | 2.46 | -0.07 | -2.77% | 3 | 841 |
8.50 | 0.00 | - | 1 | 185 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 246 |
8.28 | +0.08 | +0.98% | 7 | 1,044 | 2026-01-16 | 3.92 | -0.07 | -1.75% | 1 | 308 |