拍板:20.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +3.94 | +339.66% | 1,122 | 1,539 | 2023-12-08 | 0.05 | -1.33 | -96.38% | 501 | 241 |
| 5.08 | +3.80 | +296.88% | 2,065 | 6,907 | 2023-12-15 | 0.05 | -1.40 | -96.55% | 104 | 869 |
| 5.30 | +3.90 | +278.57% | 431 | 502 | 2023-12-22 | 0.10 | -1.48 | -93.67% | 369 | 131 |
| 5.10 | +3.65 | +251.72% | 289 | 280 | 2023-12-29 | - | - | - | - | - |
| 5.18 | +3.68 | +245.33% | 297 | 271 | 2024-01-05 | - | - | - | - | - |
| 5.36 | +3.64 | +211.63% | 2,320 | 8,990 | 2024-01-19 | 0.21 | -1.58 | -88.27% | 324 | 883 |
| 5.70 | +3.64 | +176.70% | 414 | 1,847 | 2024-02-16 | 0.40 | -1.75 | -81.40% | 363 | 881 |
| 6.91 | +3.71 | +115.94% | 94 | 353 | 2024-05-17 | 1.21 | -1.99 | -62.19% | 288 | 837 |
| 7.10 | +3.50 | +97.22% | 715 | 2,922 | 2024-06-21 | 1.40 | -1.78 | -55.97% | 199 | 765 |
| 8.77 | +3.67 | +71.96% | 325 | 2,002 | 2025-01-17 | 2.60 | -1.60 | -38.10% | 22 | 453 |
| 11.05 | +4.19 | +61.08% | 9 | 130 | 2025-12-19 | 6.65 | 0.00 | - | 5 | 7 |
| 10.80 | +3.92 | +56.98% | 52 | 220 | 2026-01-16 | 3.90 | -1.43 | -26.83% | 22 | 48 |
