香港股市 將在 4 小時 24 分鐘 開市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.77+0.48 (+2.95%)
收市:04:00PM EDT
16.82 +0.05 (+0.30%)
收市後: 05:02PM EDT
價內期權
拍板:10.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230929C000100002023-09-18 11:03AM EDT2023-09-297.216.706.900.00--1353.13%
PATH231020C000100002023-09-14 2:34PM EDT2023-10-207.906.706.900.00-317103.91%
PATH231117C000100002023-09-26 12:15PM EDT2023-11-176.166.807.000.00-32532592.19%
PATH231215C000100002023-09-07 2:22PM EDT2023-12-158.236.907.100.00-11085.35%
PATH240119C000100002023-09-28 1:14PM EDT2024-01-197.217.007.20+0.41+6.03%491178.71%
PATH240216C000100002023-09-08 3:32PM EDT2024-02-168.847.007.300.00-13573.54%
PATH240517C000100002023-09-27 10:00AM EDT2024-05-176.907.407.600.00-1771.97%
PATH240621C000100002023-09-28 1:50PM EDT2024-06-217.807.607.80+0.60+8.33%104473.93%
PATH250117C000100002023-09-26 10:49AM EDT2025-01-178.008.308.600.00-751472.80%
PATH251219C000100002023-09-27 9:40AM EDT2025-12-198.808.8010.100.00-51972.66%
PATH260116C000100002023-09-21 10:02AM EDT2026-01-169.389.209.700.00--1071.44%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230929P000100002023-08-18 9:30AM EDT2023-09-290.150.000.050.00-88343.75%
PATH231020P000100002023-09-07 9:30AM EDT2023-10-200.310.000.050.00-410101.56%
PATH231117P000100002023-09-26 2:44PM EDT2023-11-170.040.000.050.00-313467.97%
PATH231215P000100002023-09-11 10:18AM EDT2023-12-150.030.000.150.00-44766.02%
PATH240119P000100002023-09-27 3:44PM EDT2024-01-190.150.100.150.00-45,70461.13%
PATH240216P000100002023-09-08 1:19PM EDT2024-02-160.140.150.200.00-26859.38%
PATH240621P000100002023-09-26 10:09AM EDT2024-06-210.550.400.500.00-14356.54%
PATH250117P000100002023-09-28 1:30PM EDT2025-01-171.000.901.05-0.03-2.91%130056.45%
PATH251219P000100002023-09-08 2:41PM EDT2025-12-191.471.252.750.00-101161.26%
PATH260116P000100002023-09-13 11:09AM EDT2026-01-161.501.551.750.00--154.39%