拍板:10.00
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421C00010000 | 2023-03-24 11:27AM EDT | 2023-04-21 | 5.90 | 5.80 | 6.10 | -1.00 | -14.49% | 2 | 17 | 81.25% |
| PATH230519C00010000 | 2023-03-16 11:56AM EDT | 2023-05-19 | 7.60 | 6.00 | 6.20 | 0.00 | - | 5 | 120 | 87.11% |
| PATH230818C00010000 | 2023-03-16 9:44AM EDT | 2023-08-18 | 7.98 | 6.40 | 6.70 | 0.00 | - | 25 | 51 | 80.37% |
| PATH240119C00010000 | 2023-03-23 9:57AM EDT | 2024-01-19 | 7.70 | 7.10 | 7.30 | 0.00 | - | 1 | 261 | 76.37% |
| PATH250117C00010000 | 2023-03-24 10:20AM EDT | 2025-01-17 | 8.60 | 8.10 | 8.60 | -0.40 | -4.44% | 5 | 234 | 73.05% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421P00010000 | 2023-03-17 3:18PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 132 | 84.38% |
| PATH230519P00010000 | 2023-03-21 9:59AM EDT | 2023-05-19 | 0.08 | 0.05 | 0.30 | 0.00 | - | 2 | 862 | 87.89% |
| PATH230818P00010000 | 2023-03-24 3:55PM EDT | 2023-08-18 | 0.41 | 0.35 | 0.50 | +0.11 | +36.67% | 1 | 359 | 70.31% |
| PATH231117P00010000 | 2023-03-23 12:30PM EDT | 2023-11-17 | 0.62 | 0.70 | 0.80 | 0.00 | - | 3 | 14 | 68.07% |
| PATH240119P00010000 | 2023-03-24 10:08AM EDT | 2024-01-19 | 0.90 | 0.85 | 1.00 | +0.01 | +1.12% | 4 | 1,806 | 66.11% |
| PATH250117P00010000 | 2023-03-24 10:47AM EDT | 2025-01-17 | 1.85 | 1.55 | 2.00 | +0.30 | +19.35% | 1 | 121 | 61.06% |
