合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517C00010000 | 2024-02-15 3:29PM EDT | 2024-05-17 | 15.90 | 11.80 | 13.95 | 0.00 | - | 5 | 25 | 551.17% |
PATH240621C00010000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 8.80 | 8.80 | 8.95 | -0.60 | -6.38% | 5 | 45 | 94.92% |
PATH250117C00010000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 12.00 | 9.35 | 10.40 | 0.00 | - | 61 | 571 | 87.30% |
PATH251219C00010000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 10.87 | 10.20 | 10.50 | 0.00 | - | 1 | 63 | 68.31% |
PATH260116C00010000 | 2024-04-19 9:44AM EDT | 2026-01-16 | 10.52 | 10.25 | 10.80 | -0.40 | -3.66% | 2 | 70 | 70.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517P00010000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 224 | 115.63% |
PATH240621P00010000 | 2024-03-21 10:29AM EDT | 2024-06-21 | 0.03 | 0.04 | 0.14 | 0.00 | - | 15 | 78 | 88.67% |
PATH250117P00010000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 0.27 | 0.27 | 0.33 | 0.00 | - | 10 | 322 | 56.15% |
PATH251219P00010000 | 2024-04-19 11:57AM EDT | 2025-12-19 | 0.85 | 0.76 | 0.80 | +0.18 | +26.87% | 199 | 316 | 50.73% |
PATH260116P00010000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 0.87 | 0.79 | 0.83 | +0.07 | +8.75% | 199 | 415 | 50.29% |