香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
15.93-0.60 (-3.63%)
收市價: 04:00PM EDT
16.00 +0.07 (+0.44%)
收市後: 07:58PM EDT
價內期權
拍板:10.00
認購期權範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230421C000100002023-03-24 11:27AM EDT2023-04-215.905.806.10-1.00-14.49%21781.25%
PATH230519C000100002023-03-16 11:56AM EDT2023-05-197.606.006.200.00-512087.11%
PATH230818C000100002023-03-16 9:44AM EDT2023-08-187.986.406.700.00-255180.37%
PATH240119C000100002023-03-23 9:57AM EDT2024-01-197.707.107.300.00-126176.37%
PATH250117C000100002023-03-24 10:20AM EDT2025-01-178.608.108.60-0.40-4.44%523473.05%
認沽盤範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230421P000100002023-03-17 3:18PM EDT2023-04-210.030.000.050.00-513284.38%
PATH230519P000100002023-03-21 9:59AM EDT2023-05-190.080.050.300.00-286287.89%
PATH230818P000100002023-03-24 3:55PM EDT2023-08-180.410.350.50+0.11+36.67%135970.31%
PATH231117P000100002023-03-23 12:30PM EDT2023-11-170.620.700.800.00-31468.07%
PATH240119P000100002023-03-24 10:08AM EDT2024-01-190.900.851.00+0.01+1.12%41,80666.11%
PATH250117P000100002023-03-24 10:47AM EDT2025-01-171.851.552.00+0.30+19.35%112161.06%