拍板:10.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230929C00010000 | 2023-09-18 11:03AM EDT | 2023-09-29 | 7.21 | 6.70 | 6.90 | 0.00 | - | - | 1 | 353.13% |
| PATH231020C00010000 | 2023-09-14 2:34PM EDT | 2023-10-20 | 7.90 | 6.70 | 6.90 | 0.00 | - | 3 | 17 | 103.91% |
| PATH231117C00010000 | 2023-09-26 12:15PM EDT | 2023-11-17 | 6.16 | 6.80 | 7.00 | 0.00 | - | 325 | 325 | 92.19% |
| PATH231215C00010000 | 2023-09-07 2:22PM EDT | 2023-12-15 | 8.23 | 6.90 | 7.10 | 0.00 | - | 1 | 10 | 85.35% |
| PATH240119C00010000 | 2023-09-28 1:14PM EDT | 2024-01-19 | 7.21 | 7.00 | 7.20 | +0.41 | +6.03% | 4 | 911 | 78.71% |
| PATH240216C00010000 | 2023-09-08 3:32PM EDT | 2024-02-16 | 8.84 | 7.00 | 7.30 | 0.00 | - | 1 | 35 | 73.54% |
| PATH240517C00010000 | 2023-09-27 10:00AM EDT | 2024-05-17 | 6.90 | 7.40 | 7.60 | 0.00 | - | 1 | 7 | 71.97% |
| PATH240621C00010000 | 2023-09-28 1:50PM EDT | 2024-06-21 | 7.80 | 7.60 | 7.80 | +0.60 | +8.33% | 10 | 44 | 73.93% |
| PATH250117C00010000 | 2023-09-26 10:49AM EDT | 2025-01-17 | 8.00 | 8.30 | 8.60 | 0.00 | - | 7 | 514 | 72.80% |
| PATH251219C00010000 | 2023-09-27 9:40AM EDT | 2025-12-19 | 8.80 | 8.80 | 10.10 | 0.00 | - | 5 | 19 | 72.66% |
| PATH260116C00010000 | 2023-09-21 10:02AM EDT | 2026-01-16 | 9.38 | 9.20 | 9.70 | 0.00 | - | - | 10 | 71.44% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230929P00010000 | 2023-08-18 9:30AM EDT | 2023-09-29 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 343.75% |
| PATH231020P00010000 | 2023-09-07 9:30AM EDT | 2023-10-20 | 0.31 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 101.56% |
| PATH231117P00010000 | 2023-09-26 2:44PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 134 | 67.97% |
| PATH231215P00010000 | 2023-09-11 10:18AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 47 | 66.02% |
| PATH240119P00010000 | 2023-09-27 3:44PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 5,704 | 61.13% |
| PATH240216P00010000 | 2023-09-08 1:19PM EDT | 2024-02-16 | 0.14 | 0.15 | 0.20 | 0.00 | - | 2 | 68 | 59.38% |
| PATH240621P00010000 | 2023-09-26 10:09AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 43 | 56.54% |
| PATH250117P00010000 | 2023-09-28 1:30PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | -0.03 | -2.91% | 1 | 300 | 56.45% |
| PATH251219P00010000 | 2023-09-08 2:41PM EDT | 2025-12-19 | 1.47 | 1.25 | 2.75 | 0.00 | - | 10 | 11 | 61.26% |
| PATH260116P00010000 | 2023-09-13 11:09AM EDT | 2026-01-16 | 1.50 | 1.55 | 1.75 | 0.00 | - | - | 1 | 54.39% |
