香港股市 將收市,收市時間:2 小時 29 分鐘

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.56+0.12 (+0.96%)
收市價: 04:00PM EST
12.69 +0.13 (+1.04%)
收市後: 07:49PM EST
價內期權
拍板:10.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216C000100002022-12-07 10:58AM EST2022-12-162.540.000.000.00-400.00%
PATH230120C000100002022-12-07 1:58PM EST2023-01-202.920.000.000.00-200.00%
PATH230217C000100002022-12-02 10:38AM EST2023-02-175.020.000.000.00-1600.00%
PATH230519C000100002022-12-06 1:31PM EST2023-05-193.630.000.000.00-400.00%
PATH240119C000100002022-12-07 11:27AM EST2024-01-194.850.000.000.00-100.00%
PATH250117C000100002022-12-05 10:20AM EST2025-01-177.000.000.000.00-100.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216P000100002022-12-07 3:48PM EST2022-12-160.040.000.000.00-30050.00%
PATH230120P000100002022-12-07 1:31PM EST2023-01-200.300.000.000.00-19012.50%
PATH230217P000100002022-12-07 9:41AM EST2023-02-170.550.000.000.00-100012.50%
PATH230519P000100002022-12-07 11:27AM EST2023-05-191.100.000.000.00-50012.50%
PATH240119P000100002022-12-07 12:42PM EST2024-01-191.960.000.000.00-106.25%
PATH250117P000100002022-11-25 11:40AM EST2025-01-172.500.000.000.00-103.13%