香港股市 已收市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
16.39+0.07 (+0.40%)
市場開市。 截至 01:37PM EDT。
價內期權
拍板:12.50
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230922C000125002023-09-07 10:43AM EDT2023-09-225.303.804.000.00-11256.25%
PATH230929C000125002023-08-21 9:45AM EDT2023-09-292.854.504.600.00-5036242.77%
PATH231013C000125002023-09-18 3:57PM EDT2023-10-135.003.904.000.00-1271.09%
PATH231020C000125002023-09-19 12:14PM EDT2023-10-204.514.004.100.00-48278.13%
PATH231117C000125002023-09-22 10:58AM EDT2023-11-174.204.104.200.00-111964.26%
PATH231215C000125002023-09-19 11:30AM EDT2023-12-154.804.304.500.00-14166.89%
PATH240119C000125002023-09-21 12:44PM EDT2024-01-194.604.504.700.00-647264.75%
PATH240216C000125002023-09-21 10:17AM EDT2024-02-165.004.704.900.00-17165.38%
PATH240621C000125002023-09-22 10:33AM EDT2024-06-215.605.505.70-0.20-3.45%16067.43%
PATH250117C000125002023-09-21 12:37PM EDT2025-01-176.656.506.700.00-446168.21%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230922P000125002023-09-08 10:01AM EDT2023-09-220.050.000.050.00-10135278.13%
PATH230929P000125002023-09-18 10:24AM EDT2023-09-290.050.000.050.00-11398.44%
PATH231006P000125002023-09-20 9:30AM EDT2023-10-060.010.000.100.00-1181.25%
PATH231013P000125002023-09-06 12:51PM EDT2023-10-130.200.000.100.00-1167.19%
PATH231020P000125002023-09-18 1:30PM EDT2023-10-200.030.000.050.00-1265151.56%
PATH231117P000125002023-09-20 2:33PM EDT2023-11-170.090.100.150.00-811,24251.56%
PATH231215P000125002023-09-21 10:15AM EDT2023-12-150.320.300.350.00-1024356.35%
PATH240119P000125002023-09-22 11:36AM EDT2024-01-190.500.450.50+0.05+11.11%21,11554.54%
PATH240216P000125002023-09-11 3:57PM EDT2024-02-160.340.550.600.00-711,11953.03%
PATH240621P000125002023-09-21 12:06PM EDT2024-06-211.101.101.150.00-1052853.32%
PATH250117P000125002023-09-11 2:19PM EDT2025-01-171.451.751.850.00-3446452.27%
PATH260116P000125002023-09-11 9:56AM EDT2026-01-162.202.502.700.00--150.05%