香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.21-1.32 (-9.08%)
收市價: 04:00PM EST
13.35 +0.14 (+1.06%)
市前: 04:06AM EST
價內期權
拍板:12.50
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216C000125002022-12-05 3:58PM EST2022-12-161.150.000.000.00-16900.00%
PATH230120C000125002022-12-05 3:30PM EST2023-01-201.650.000.000.00-21400.00%
PATH230217C000125002022-12-05 3:54PM EST2023-02-172.050.000.000.00-1300.00%
PATH230519C000125002022-12-05 2:30PM EST2023-05-193.000.000.000.00-800.00%
PATH240119C000125002022-12-05 3:07PM EST2024-01-194.110.000.000.00-2000.00%
PATH250117C000125002022-12-05 3:54PM EST2025-01-176.100.000.000.00-100.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216P000125002022-12-05 3:57PM EST2022-12-160.400.000.000.00-1,085012.50%
PATH230120P000125002022-12-05 3:01PM EST2023-01-200.950.000.000.00-19806.25%
PATH230217P000125002022-12-05 1:14PM EST2023-02-171.120.000.000.00-2803.13%
PATH230519P000125002022-12-05 3:04PM EST2023-05-191.950.000.000.00-11403.13%
PATH240119P000125002022-12-05 2:26PM EST2024-01-192.810.000.000.00-10501.56%
PATH250117P000125002022-12-02 10:42AM EST2025-01-173.300.000.000.00-1001.56%