香港股市 將收市,收市時間:42 分鐘

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.56+0.12 (+0.96%)
收市價: 04:00PM EST
12.69 +0.13 (+1.04%)
收市後: 07:49PM EST
價內期權
拍板:15.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216C000150002022-12-07 3:57PM EST2022-12-160.070.000.000.00-212025.00%
PATH230120C000150002022-12-07 3:57PM EST2023-01-200.430.000.000.00-347012.50%
PATH230217C000150002022-12-07 3:53PM EST2023-02-170.750.000.000.00-76012.50%
PATH230519C000150002022-12-07 3:07PM EST2023-05-191.520.000.000.00-906.25%
PATH240119C000150002022-12-07 11:47AM EST2024-01-192.800.000.000.00-103.13%
PATH250117C000150002022-12-06 10:47AM EST2025-01-174.600.000.000.00-103.13%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216P000150002022-12-07 10:31AM EST2022-12-162.670.000.000.00-200.00%
PATH230120P000150002022-12-07 3:03PM EST2023-01-202.750.000.000.00-400.00%
PATH230217P000150002022-12-05 3:54PM EST2023-02-172.650.000.000.00-5000.00%
PATH230519P000150002022-12-06 10:03AM EST2023-05-193.520.000.000.00-1000.00%
PATH240119P000150002022-12-06 1:39PM EST2024-01-194.710.000.000.00-100.00%
PATH250117P000150002022-12-02 2:01PM EST2025-01-174.820.000.000.00-200.00%