拍板:15.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240419C00015000 | 2024-04-16 12:58PM EDT | 2024-04-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PATH240426C00015000 | 2024-03-14 1:24PM EDT | 2024-04-26 | 7.95 | 5.70 | 5.80 | 0.00 | - | 10 | 10 | 312.11% |
| PATH240517C00015000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 302 | 0.00% |
| PATH240621C00015000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 1,117 | 0.00% |
| PATH240719C00015000 | 2024-04-15 2:18PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816C00015000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115C00015000 | 2024-04-01 11:18AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH250117C00015000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 19 | 1,919 | 0.00% |
| PATH251219C00015000 | 2024-04-10 9:39AM EDT | 2025-12-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| PATH260116C00015000 | 2024-04-17 12:59PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 426 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240419P00015000 | 2024-04-01 11:12AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| PATH240426P00015000 | 2024-04-01 1:09PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PATH240503P00015000 | 2024-04-04 10:58AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PATH240510P00015000 | 2024-04-15 2:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PATH240517P00015000 | 2024-04-17 11:26AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 2,506 | 25.00% |
| PATH240621P00015000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 657 | 12.50% |
| PATH240719P00015000 | 2024-04-17 3:58PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 12.50% |
| PATH240816P00015000 | 2024-04-17 3:14PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PATH241115P00015000 | 2024-04-17 10:02AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PATH250117P00015000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PATH251219P00015000 | 2024-04-17 10:02AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 340 | 6.25% |
| PATH260116P00015000 | 2024-04-16 2:07PM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
