收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.95 | 0.00 | - | 10 | 10 | 2024-04-26 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 2 |
4.65 | 0.00 | - | 10 | 302 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 1 | 2,516 |
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 8 |
4.95 | +0.49 | +10.99% | 10 | 1,166 | 2024-06-21 | 0.27 | 0.00 | - | 23 | 656 |
5.20 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.44 | 0.00 | - | 10 | 71 |
5.00 | 0.00 | - | 1 | 132 | 2024-08-16 | 0.40 | -0.03 | -6.98% | 10 | 6,230 |
5.55 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.98 | 0.00 | - | 3 | 48 |
6.35 | -0.06 | -0.94% | 18 | 1,961 | 2025-01-17 | 1.19 | 0.00 | - | 7 | 1,480 |
7.35 | 0.00 | - | 1 | 59 | 2025-12-19 | 2.33 | 0.00 | - | 2 | 340 |
7.32 | 0.00 | - | 30 | 442 | 2026-01-16 | 2.43 | 0.00 | - | 169 | 749 |