收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.97 | +0.72 | +8.73% | 60 | 601 | 2023-12-15 | 0.01 | -0.02 | -66.67% | 1 | 4,671 |
- | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 2023-12-29 | 0.03 | 0.00 | - | 1 | 7 |
9.70 | +1.50 | +18.29% | 164 | 1,256 | 2024-01-19 | 0.05 | 0.00 | - | 1 | 5,817 |
8.00 | 0.00 | - | 1 | 232 | 2024-02-16 | 0.06 | -0.04 | -40.00% | 10 | 938 |
10.60 | 0.00 | - | 2 | 246 | 2024-05-17 | 0.35 | 0.00 | - | 27 | 2,420 |
8.88 | 0.00 | - | 1 | 1,100 | 2024-06-21 | 0.60 | 0.00 | - | 21 | 683 |
11.59 | +1.26 | +12.20% | 3 | 1,996 | 2025-01-17 | 1.20 | -0.15 | -11.11% | 26 | 1,111 |
12.10 | 0.00 | - | 2 | 106 | 2025-12-19 | 2.10 | 0.00 | - | 1 | 33 |
12.80 | +1.47 | +12.97% | 1 | 178 | 2026-01-16 | 2.10 | 0.00 | - | 6 | 54 |