拍板:16.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426C00016000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 2.95 | 2.90 | 3.75 | 0.00 | - | 1 | 0 | 194.92% |
| PATH240517C00016000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 3.70 | 3.65 | 3.75 | +0.84 | +29.37% | 1 | 675 | 63.28% |
| PATH240531C00016000 | 2024-04-18 9:39AM EDT | 2024-05-31 | 3.40 | 3.80 | 4.50 | 0.00 | - | - | 10 | 81.84% |
| PATH240621C00016000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 3.60 | 4.05 | 4.15 | 0.00 | - | 18 | 19 | 63.28% |
| PATH240719C00016000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 4.30 | 4.20 | 4.30 | +0.95 | +28.36% | 3 | 33 | 57.91% |
| PATH240816C00016000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 4.44 | 4.40 | 4.50 | +0.69 | +18.40% | 206 | 176 | 56.74% |
| PATH241115C00016000 | 2024-04-22 3:13PM EDT | 2024-11-15 | 4.79 | 5.20 | 5.30 | 0.00 | - | 64 | 53 | 60.06% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426P00016000 | 2024-04-17 12:44PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 6 | 103.13% |
| PATH240503P00016000 | 2024-04-22 12:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 18 | 51.56% |
| PATH240510P00016000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 4 | 52.34% |
| PATH240517P00016000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 3 | 3,999 | 50.39% |
| PATH240524P00016000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 0.24 | 0.12 | 0.15 | 0.00 | - | 50 | 90 | 54.10% |
| PATH240531P00016000 | 2024-04-23 11:07AM EDT | 2024-05-31 | 0.24 | 0.20 | 0.26 | -0.07 | -22.58% | 2 | 13 | 57.23% |
| PATH240621P00016000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.43 | -0.14 | -25.00% | 151 | 26 | 56.45% |
| PATH240719P00016000 | 2024-04-16 10:27AM EDT | 2024-07-19 | 0.64 | 0.48 | 0.51 | 0.00 | - | 2 | 75 | 50.49% |
| PATH240816P00016000 | 2024-04-23 11:37AM EDT | 2024-08-16 | 0.66 | 0.61 | 0.64 | -0.09 | -12.00% | 150 | 130 | 48.39% |
| PATH241115P00016000 | 2024-04-19 2:13PM EDT | 2024-11-15 | 1.35 | 1.16 | 1.22 | 0.00 | - | 3 | 160 | 49.66% |
