拍板:16.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230929C00016000 | 2023-09-25 2:37PM EDT | 2023-09-29 | 0.55 | 0.50 | 0.55 | 0.00 | - | 229 | 310 | 51.56% |
| PATH231006C00016000 | 2023-09-25 3:01PM EDT | 2023-10-06 | 0.65 | 0.65 | 0.75 | -0.06 | -8.45% | 6 | 42 | 50.78% |
| PATH231013C00016000 | 2023-09-22 2:52PM EDT | 2023-10-13 | 0.85 | 0.80 | 0.90 | 0.00 | - | 4 | 41 | 50.78% |
| PATH231020C00016000 | 2023-09-25 2:52PM EDT | 2023-10-20 | 0.91 | 0.90 | 1.00 | -0.08 | -8.08% | 3 | 79 | 49.32% |
| PATH231027C00016000 | 2023-09-25 3:59PM EDT | 2023-10-27 | 1.10 | 1.05 | 1.15 | -0.07 | -5.98% | 49 | 41 | 51.56% |
| PATH231117C00016000 | 2023-09-25 3:55PM EDT | 2023-11-17 | 1.35 | 1.35 | 1.40 | -0.01 | -0.74% | 974 | 266 | 50.49% |
| PATH231215C00016000 | 2023-09-25 3:56PM EDT | 2023-12-15 | 1.90 | 1.90 | 1.95 | +0.05 | +2.70% | 6 | 125 | 58.35% |
| PATH240119C00016000 | 2023-09-25 12:07PM EDT | 2024-01-19 | 2.19 | 2.15 | 2.25 | -0.01 | -0.45% | 10 | 186 | 56.49% |
| PATH240216C00016000 | 2023-09-22 3:24PM EDT | 2024-02-16 | 2.45 | 2.40 | 2.50 | 0.00 | - | 43 | 367 | 57.03% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230929P00016000 | 2023-09-25 3:56PM EDT | 2023-09-29 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 30 | 164 | 50.00% |
| PATH231006P00016000 | 2023-09-25 1:00PM EDT | 2023-10-06 | 0.45 | 0.35 | 0.45 | +0.03 | +7.14% | 102 | 150 | 50.00% |
| PATH231013P00016000 | 2023-09-25 12:49PM EDT | 2023-10-13 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 6 | 61 | 46.68% |
| PATH231020P00016000 | 2023-09-25 2:49PM EDT | 2023-10-20 | 0.63 | 0.60 | 0.65 | -0.02 | -3.08% | 15 | 363 | 45.80% |
| PATH231027P00016000 | 2023-09-25 3:01PM EDT | 2023-10-27 | 0.75 | 0.70 | 0.75 | +0.07 | +10.29% | 1 | 115 | 45.90% |
| PATH231117P00016000 | 2023-09-25 3:59PM EDT | 2023-11-17 | 0.99 | 0.90 | 1.00 | +0.04 | +4.21% | 5 | 1,075 | 46.05% |
| PATH231215P00016000 | 2023-09-22 11:56AM EDT | 2023-12-15 | 1.35 | 1.40 | 1.50 | 0.00 | - | 19 | 562 | 52.25% |
| PATH240119P00016000 | 2023-09-25 12:05PM EDT | 2024-01-19 | 1.70 | 1.60 | 1.70 | +0.11 | +6.92% | 3 | 427 | 50.68% |
| PATH240216P00016000 | 2023-09-21 11:28AM EDT | 2024-02-16 | 1.65 | 1.75 | 1.85 | 0.00 | - | - | 36 | 49.27% |
| PATH240517P00016000 | 2023-09-19 12:58PM EDT | 2024-05-17 | 2.08 | 2.30 | 2.45 | 0.00 | - | - | 5 | 50.39% |
