拍板:17.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00017000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 2.03 | 2.10 | 4.20 | -0.52 | -20.39% | 58 | 131 | 110.06% |
| PATH240524C00017000 | 2024-04-19 3:28PM EDT | 2024-05-24 | 2.30 | 2.24 | 2.71 | -0.30 | -11.54% | 8 | 12 | 65.04% |
| PATH240719C00017000 | 2024-04-19 12:20PM EDT | 2024-07-19 | 2.98 | 2.94 | 4.00 | -0.17 | -5.40% | 1 | 88 | 70.56% |
| PATH240816C00017000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 3.35 | 3.15 | 3.25 | -0.25 | -6.94% | 1 | 73 | 54.69% |
| PATH241115C00017000 | 2024-04-18 12:36PM EDT | 2024-11-15 | 4.45 | 3.95 | 5.05 | 0.00 | - | 1 | 6 | 66.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426P00017000 | 2024-04-19 10:52AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 2 | 12 | 51.56% |
| PATH240510P00017000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.22 | +0.07 | +46.67% | 8 | 7 | 47.46% |
| PATH240517P00017000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.34 | +0.09 | +36.00% | 7 | 496 | 49.41% |
| PATH240524P00017000 | 2024-04-19 1:41PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.72 | 0.00 | - | 2 | 22 | 57.23% |
| PATH240531P00017000 | 2024-04-19 11:02AM EDT | 2024-05-31 | 0.57 | 0.62 | 1.27 | -0.03 | -5.00% | 1 | 16 | 69.53% |
| PATH240719P00017000 | 2024-04-19 1:27PM EDT | 2024-07-19 | 0.99 | 1.02 | 1.05 | +0.07 | +7.61% | 1 | 7 | 50.00% |
| PATH240816P00017000 | 2024-04-11 9:59AM EDT | 2024-08-16 | 0.61 | 1.18 | 1.21 | 0.00 | - | 1 | 2,221 | 48.39% |
| PATH241115P00017000 | 2024-04-18 3:58PM EDT | 2024-11-15 | 1.68 | 1.60 | 1.82 | 0.00 | - | 2 | 108 | 48.44% |
