拍板:17.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230929C00017000 | 2023-09-28 10:36AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 20 | 560 | 50.78% |
| PATH231006C00017000 | 2023-09-28 10:23AM EDT | 2023-10-06 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 3 | 179 | 48.44% |
| PATH231013C00017000 | 2023-09-28 10:33AM EDT | 2023-10-13 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 12 | 418 | 48.24% |
| PATH231020C00017000 | 2023-09-28 10:40AM EDT | 2023-10-20 | 0.54 | 0.45 | 0.55 | -0.01 | -1.82% | 201 | 971 | 49.81% |
| PATH231027C00017000 | 2023-09-27 12:21PM EDT | 2023-10-27 | 0.50 | 0.55 | 0.65 | 0.00 | - | 5 | 79 | 49.02% |
| PATH231103C00017000 | 2023-09-27 3:11PM EDT | 2023-11-03 | 0.80 | 0.65 | 0.75 | 0.00 | - | 8 | 18 | 49.12% |
| PATH240517C00017000 | 2023-09-28 9:58AM EDT | 2024-05-17 | 2.80 | 2.75 | 2.85 | -0.06 | -2.10% | 3 | 79 | 59.03% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230929P00017000 | 2023-09-27 3:15PM EDT | 2023-09-29 | 0.60 | 0.70 | 0.75 | 0.00 | - | 8 | 199 | 61.72% |
| PATH231006P00017000 | 2023-09-27 3:15PM EDT | 2023-10-06 | 0.79 | 0.90 | 1.00 | 0.00 | - | 7 | 135 | 55.08% |
| PATH231013P00017000 | 2023-09-27 1:10PM EDT | 2023-10-13 | 1.16 | 1.05 | 1.10 | 0.00 | - | 1 | 75 | 50.98% |
| PATH231020P00017000 | 2023-09-28 9:42AM EDT | 2023-10-20 | 1.25 | 1.10 | 1.15 | +0.10 | +8.70% | 1 | 213 | 47.27% |
| PATH231027P00017000 | 2023-09-22 3:54PM EDT | 2023-10-27 | 1.30 | 1.20 | 1.30 | 0.00 | - | 10 | 84 | 49.61% |
| PATH231103P00017000 | 2023-09-26 11:45AM EDT | 2023-11-03 | 1.45 | 1.25 | 1.35 | 0.00 | - | - | 31 | 47.17% |
| PATH240517P00017000 | 2023-09-21 3:22PM EDT | 2024-05-17 | 2.84 | 2.85 | 3.00 | 0.00 | - | - | 4 | 50.54% |
