香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.21-1.32 (-9.08%)
收市價: 04:00PM EST
13.23 +0.02 (+0.15%)
市前: 05:28AM EST
價內期權
拍板:17.50
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216C000175002022-12-05 3:31PM EST2022-12-160.050.000.000.00-58050.00%
PATH230120C000175002022-12-05 2:51PM EST2023-01-200.240.000.000.00-43025.00%
PATH230217C000175002022-12-05 3:30PM EST2023-02-170.450.000.000.00-82012.50%
PATH230519C000175002022-12-05 2:35PM EST2023-05-191.110.000.000.00-5012.50%
PATH240119C000175002022-12-02 2:07PM EST2024-01-193.200.000.000.00-906.25%
PATH250117C000175002022-12-05 9:37AM EST2025-01-174.900.000.000.00-906.25%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216P000175002022-12-05 12:10PM EST2022-12-163.800.000.000.00-300.00%
PATH230120P000175002022-12-05 2:55PM EST2023-01-204.500.000.000.00-1000.00%
PATH230217P000175002022-12-02 2:12PM EST2023-02-173.700.000.000.00-1100.00%
PATH230519P000175002022-12-02 12:33PM EST2023-05-194.400.000.000.00-600.00%
PATH240119P000175002022-12-02 9:34AM EST2024-01-195.500.000.000.00-2000.00%
PATH250117P000175002022-10-26 2:16PM EST2025-01-177.505.209.700.00-1058.35%