拍板:17.50
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421C00017500 | 2023-03-29 12:46PM EDT | 2023-04-21 | 0.42 | 0.40 | 0.45 | +0.06 | +16.67% | 417 | 3,984 | 53.91% |
| PATH230519C00017500 | 2023-03-29 1:17PM EDT | 2023-05-19 | 0.95 | 0.90 | 0.95 | +0.15 | +18.75% | 163 | 2,921 | 58.35% |
| PATH230818C00017500 | 2023-03-29 12:36PM EDT | 2023-08-18 | 2.10 | 2.05 | 2.15 | +0.20 | +10.53% | 8 | 3,227 | 64.40% |
| PATH231117C00017500 | 2023-03-29 12:39PM EDT | 2023-11-17 | 2.90 | 2.80 | 2.90 | +0.25 | +9.43% | 10 | 28 | 64.84% |
| PATH240119C00017500 | 2023-03-29 11:42AM EDT | 2024-01-19 | 3.20 | 3.20 | 3.40 | +0.10 | +3.23% | 53 | 2,860 | 65.33% |
| PATH250117C00017500 | 2023-03-29 11:34AM EDT | 2025-01-17 | 5.10 | 5.10 | 5.90 | -0.11 | -2.11% | 1 | 662 | 70.14% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230421P00017500 | 2023-03-29 11:33AM EDT | 2023-04-21 | 1.74 | 1.60 | 1.70 | -0.31 | -15.12% | 1 | 747 | 50.10% |
| PATH230519P00017500 | 2023-03-28 2:11PM EDT | 2023-05-19 | 2.45 | 2.05 | 2.15 | 0.00 | - | 157 | 656 | 53.91% |
| PATH230818P00017500 | 2023-03-23 9:33AM EDT | 2023-08-18 | 3.03 | 2.95 | 3.10 | 0.00 | - | - | 472 | 55.66% |
| PATH231117P00017500 | 2023-03-24 11:16AM EDT | 2023-11-17 | 4.00 | 3.50 | 3.70 | 0.00 | - | - | 409 | 54.59% |
| PATH240119P00017500 | 2023-03-29 11:23AM EDT | 2024-01-19 | 4.03 | 3.90 | 4.00 | -0.07 | -1.71% | 1 | 2,333 | 54.49% |
| PATH250117P00017500 | 2023-03-21 2:00PM EDT | 2025-01-17 | 4.89 | 5.10 | 5.40 | 0.00 | - | - | 29 | 51.69% |
