收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.04 | +0.43 | +26.71% | 4 | 19 | 2024-04-26 | 0.01 | -0.05 | -83.33% | 12 | 32 |
- | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-05-10 | 0.11 | -0.13 | -54.17% | 1 | 13 |
2.20 | -0.20 | -8.33% | 1 | 9 | 2024-05-24 | 0.34 | -0.29 | -46.03% | 10 | 10 |
2.34 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.47 | -0.36 | -43.37% | 4 | 160 |
3.05 | +0.68 | +28.69% | 16 | 893 | 2024-06-21 | 0.75 | -0.17 | -18.48% | 350 | 4,841 |
4.85 | +0.43 | +9.73% | 4 | 2,317 | 2025-01-17 | 2.09 | -0.29 | -12.18% | 2 | 3,946 |
6.72 | +0.72 | +12.00% | 1 | 339 | 2025-12-19 | 3.40 | -0.10 | -2.86% | 1 | 166 |
6.83 | +0.66 | +10.70% | 5 | 507 | 2026-01-16 | 3.63 | 0.00 | - | 25 | 440 |